61238 港交高盛九乙牛P (R 牛證)
即時 按盤價 不變0.390 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50096港交高盛九九牛U0.095+0.004+4.396%263.180265.18030/09/2019
50814港交東亞零一牛A0.0000.000%260.980262.98024/01/2020
51087港交東亞零一牛B0.0000.000%250.280252.28024/01/2020
51239港交法興九乙牛M0.0000.000%273.800275.80030/12/2019
51325港交滙豐零二牛B0.0000.000%268.880270.88003/02/2020
57408港交高盛九九牛N0.2700.0000.000%245.080247.08016/09/2019
57590港交瑞信九十牛A0.5700.0000.000%215.880217.88025/10/2019
57663港交滙豐九甲牛M0.231+0.001+0.435%248.880250.88025/11/2019
58322港交滙豐九乙牛C0.1180.0000.000%212.880214.88016/12/2019
58402港交摩通九乙牛E0.053+0.002+3.922%248.200250.20020/12/2019
58501港交瑞銀零二牛A0.082-0.001-1.205%231.000233.00024/02/2020
58534港交中銀九乙牛H0.1250.0000.000%212.600215.00031/12/2019
58677港交摩通九甲牛B0.077+0.002+2.667%236.200238.20015/11/2019
58678港交摩通九甲牛C0.0910.0000.000%228.200230.20015/11/2019
58679港交摩通九甲牛D0.1070.0000.000%220.200222.20015/11/2019
58853港交法興九乙牛E0.197+0.003+1.546%253.000255.00020/12/2019
59010港交瑞信零二牛A0.1050.0000.000%222.880224.88020/02/2020
59267港交高盛九九牛O0.233-0.003-1.271%248.080250.08030/09/2019
59425港交瑞通零一牛B0.170+0.001+0.592%256.100258.10017/01/2020
59565港交法興九甲牛D0.4400.0000.000%228.000230.00020/11/2019
59611港交滙豐九乙牛E0.152+0.006+4.110%256.880258.88023/12/2019
59856港交中銀九乙牛J0.310+0.010+3.333%243.000245.00017/12/2019
59869港交滙豐九甲牛I0.4200.0000.000%229.880231.88004/11/2019
60040港交瑞銀零二牛B0.031+0.001+3.333%257.500260.00010/02/2020
60041港交瑞銀零二牛C0.050+0.002+4.167%247.500250.00017/02/2020
60080港交滙豐九七牛D0.7800.0000.000%195.380197.38022/07/2019
60147港交法巴九甲牛C0.5000.0000.000%222.000224.00028/11/2019
60184港交摩通九乙牛F0.0370.0000.000%256.200258.20013/12/2019
60215港交滙豐九十牛A0.3400.0000.000%236.880238.88028/10/2019
60259港交法興九甲牛E0.3550.0000.000%237.000239.00018/11/2019
60311港交瑞通九十牛C0.6800.0000.000%206.100208.10018/10/2019
60361港交高盛九九牛P0.177+0.008+4.734%254.180256.18030/09/2019
60431港交瑞信零一牛G0.049+0.002+4.255%250.680252.68024/01/2020
60448港交瑞信零一牛H0.027-0.001-3.571%260.580262.58030/01/2020
60590港交滙豐九乙牛D0.1260.0000.000%208.880210.88030/12/2019
60638港交東亞九乙牛D0.0800.0000.000%234.000236.00006/12/2019
60808港交海通九乙牛A0.231+0.001+0.435%252.000254.00003/12/2019
60877港交滙豐九乙牛F0.2700.0000.000%244.880246.88012/12/2019
61008港交摩通零二牛A0.061+0.001+1.667%244.200246.20014/02/2020
61077港交滙豐九甲牛J0.4650.0000.000%225.380227.38018/11/2019
61233港交高盛九乙牛N0.4550.0000.000%227.080229.08030/12/2019
61238港交高盛九乙牛P0.3900.0000.000%233.080235.08030/12/2019
61248港交瑞信九乙牛N0.083+0.001+1.220%232.680234.68030/12/2019
61273港交法興九甲牛K0.154+0.010+6.944%258.000260.00026/11/2019
61899港交瑞通九九牛C0.5300.0000.000%221.100223.10013/09/2019
62021港交瑞通九九牛B0.6100.0000.000%213.100215.10020/09/2019
62034港交麥銀九九牛A0.7000.0000.000%203.380205.38030/09/2019
62101港交瑞通九九牛A0.7500.0000.000%198.100200.10020/09/2019
62146港交滙豐零一牛A0.1340.0000.000%204.880206.88006/01/2020
62166港交法興九乙牛G0.170+0.005+3.030%256.000258.00020/12/2019
62231港交法巴九甲牛S0.3450.0000.000%238.000240.00028/11/2019
62279港交高盛九乙牛U0.6500.0000.000%208.080210.08030/12/2019
62307港交法巴九甲牛D0.4250.0000.000%230.000232.00028/11/2019
62431港交高盛九九牛Q0.204-0.002-0.971%251.180253.18020/09/2019
62626港交法巴九甲牛U0.1920.0000.000%254.000256.00028/11/2019
62674港交法興九甲牛G0.5800.0000.000%214.000216.00028/11/2019
62679港交滙豐九九牛A0.3650.0000.000%233.880235.88030/09/2019
62681港交滙豐零一牛B0.191+0.002+1.058%252.880254.88013/01/2020
62690港交高盛九乙牛K0.5600.0000.000%217.080219.08030/12/2019
62701港交高盛九乙牛Q0.3650.0000.000%236.080238.08030/12/2019
62781港交法興九乙牛A0.3250.0000.000%240.000242.00030/12/2019
62863港交東亞九乙牛E0.4000.0000.000%231.600233.60030/12/2019
63340港交高盛九九牛J0.3300.0000.000%239.080241.08030/09/2019
63420港交滙豐九甲牛K0.300-0.015-4.762%240.880242.88011/11/2019
63526港交摩通九乙牛B0.0680.0000.000%240.200242.20013/12/2019
63587港交瑞信九甲牛A0.4500.0000.000%228.380230.38028/11/2019
63631港交高盛九乙牛L0.5300.0000.000%220.000222.00030/12/2019
63859港交瑞銀零一牛A0.0000.000%241.500244.00020/01/2020
63985港交東亞九甲牛A0.0590.0000.000%244.000246.00028/11/2019
64042港交東亞九甲牛B0.1550.0000.000%257.000259.00028/11/2019
64206港交高盛九乙牛A0.8300.0000.000%190.080192.08030/12/2019
64215港交瑞銀九九牛A0.3500.0000.000%236.000238.00009/09/2019
64218港交瑞銀九九牛B0.4550.0000.000%226.000228.00023/09/2019
64226港交高盛九乙牛O0.4200.0000.000%230.080232.08030/12/2019
64470港交法興九十牛S0.123+0.006+5.128%261.000263.00028/10/2019
64495港交瑞通零一牛A0.3200.0000.000%241.500243.50017/01/2020
64769港交滙豐零一牛C0.125+0.004+3.306%260.880262.88006/01/2020
64784港交法興九乙牛B0.6900.0000.000%204.000206.00020/12/2019
64807港交中銀九乙牛K0.1520.0000.000%258.000260.00018/12/2019
65015港交法興九七牛D0.5200.0000.000%223.000225.00026/07/2019
65061港交瑞銀零二牛D0.0210.0000.000%262.500265.00024/02/2020
65074港交法巴九甲牛V0.1190.0000.000%262.000264.00028/11/2019
65230港交法興九七牛A0.4350.0000.000%231.000233.00024/07/2019
65279港交摩通零一牛B0.045+0.001+2.273%252.200254.20010/01/2020
65295港交瑞銀九乙牛E0.1300.0000.000%207.500210.00023/12/2019
65541港交法興九乙牛C0.5500.0000.000%218.000220.00018/12/2019
65701港交法興九乙牛H0.069+0.008+13.115%267.000269.00030/12/2019
65801港交海通九甲牛E0.335+0.010+3.077%242.000244.00019/11/2019
65908港交高盛九九牛R0.151+0.006+4.138%257.180259.18030/09/2019
66034港交瑞通九九牛D0.4050.0000.000%232.100234.10020/09/2019
66050港交瑞信零一牛E0.070+0.002+2.941%240.680242.68030/01/2020
66200港交高盛九乙牛C0.8700.0000.000%186.080188.08030/12/2019
66378港交法興九甲牛I0.2550.0000.000%247.000249.00028/11/2019
66435港交法巴零九牛A0.1180.0000.000%262.000264.00029/09/2020
66517港交滙豐九乙牛A0.5500.0000.000%216.880218.88009/12/2019
67362港交摩通零一牛C0.0220.0000.000%264.200266.20010/01/2020
67483港交高盛九九牛M0.2950.0000.000%242.080244.08027/09/2019
67498港交摩通九乙牛A0.084+0.001+1.205%232.200234.20013/12/2019
67911港交中銀九乙牛F0.1140.0000.000%217.600220.00031/12/2019
67914港交中銀九乙牛G0.0910.0000.000%227.600230.00031/12/2019
67986港交法興九甲牛J0.2850.0000.000%243.000245.00008/11/2019
68048港交海通九乙牛B0.090+0.002+2.273%266.000268.00011/12/2019
68089港交瑞通九十牛A0.9100.0000.000%183.100185.10025/10/2019
68253港交法興九十牛T0.096+0.005+5.495%264.000266.00004/10/2019
68328港交瑞通九十牛B1.0500.0000.000%168.100170.10025/10/2019
68364港交瑞通零一牛C0.0790.0000.000%265.800267.80010/01/2020
68376港交高盛九乙牛M0.5000.0000.000%223.080225.08030/12/2019
68428港交高盛九九牛S0.124+0.009+7.826%260.180262.18030/09/2019
68789港交摩通零二牛B0.0300.0000.000%260.200262.20014/02/2020
68969港交東亞九乙牛F0.0150.0000.000%265.000267.00020/12/2019
69195港交滙豐九甲牛N0.082+0.002+2.500%264.880266.88028/11/2019
69279港交中銀九乙牛I0.0000.000%233.000235.00016/12/2019
69397港交高盛九九牛T0.071+0.007+10.937%266.180268.18030/09/2019
69463港交滙豐九乙牛B0.5100.0000.000%220.880222.88002/12/2019
69730港交法巴九甲牛T0.0000.000%246.000248.00028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50156港交法興九甲熊K0.3700.0000.000%307.000305.00018/11/2019
50304港交東亞九乙熊F0.171-0.006-3.390%287.880285.88013/12/2019
50619港交摩通零一熊A0.085-0.002-2.299%312.800310.80010/01/2020
50620港交摩通零二熊A0.1170.0000.000%328.800326.80014/02/2020
50637港交法興九乙熊G0.111-0.008-6.723%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.049-0.002-3.922%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.018-0.002-10.000%280.500278.00020/01/2020
50912港交海通零三熊B0.232-0.006-2.521%290.600288.60017/03/2020
50913港交海通零三熊C0.335-0.005-1.471%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.109-0.004-3.540%281.880279.88023/12/2019
51133港交高盛九乙熊M0.098-0.001-1.010%280.880278.88030/12/2019
51324港交滙豐零一熊B0.0000.000%287.880285.88013/01/2020
57328港交滙豐九十熊F0.1020.0000.000%317.880315.88002/10/2019
57353港交瑞信九乙熊G0.050-0.002-3.846%294.680292.68020/12/2019
57425港交法巴九七熊M0.3200.0000.000%304.000302.00030/07/2019
57630港交法興九十熊B0.6300.0000.000%332.000330.00028/10/2019
57747港交瑞信九甲熊D0.070-0.001-1.408%304.280302.28028/11/2019
57748港交瑞信九甲熊E0.090-0.001-1.099%314.280312.28028/11/2019
57831港交摩通九十熊C0.030-0.001-3.226%285.800283.80011/10/2019
58110港交中銀九乙熊B0.045-0.001-2.174%292.400290.00018/12/2019
58218港交海通九七熊D0.2470.0000.000%294.800292.80019/07/2019
58221港交海通九七熊F0.4150.0000.000%310.800308.80019/07/2019
58313港交中銀九乙熊A0.0670.0000.000%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.1080.0000.000%321.880319.88025/11/2019
59203港交瑞銀九七熊B0.184-0.002-1.075%290.000288.00029/07/2019
59426港交瑞信九乙熊I0.029-0.001-3.333%284.080282.08030/12/2019
60205港交滙豐九十熊A0.196-0.010-4.854%289.880287.88008/10/2019
60390港交瑞通九甲熊B0.200-0.002-0.990%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.1240.0000.000%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.192-0.007-3.518%289.870287.87020/12/2019
60985港交滙豐九十熊B0.280-0.010-3.448%297.880295.88028/10/2019
61865港交東亞九乙熊C0.237-0.006-2.469%294.000292.00006/12/2019
62590港交滙豐九乙熊A0.1160.0000.000%325.880323.88002/12/2019
62758港交法興九十熊D0.167-0.006-3.468%287.000285.00030/10/2019
62796港交中銀九乙熊C0.034+0.001+3.030%287.400285.00030/12/2019
63045港交滙豐九甲熊A0.365-0.010-2.667%305.880303.88004/11/2019
63272港交東亞九乙熊D0.066-0.003-4.348%304.000302.00031/12/2019
63318港交摩通九十熊A0.039-0.002-4.878%288.800286.80011/10/2019
63371港交法巴零七熊E0.171-0.006-3.390%288.000286.00030/07/2020
63384港交法巴零七熊F0.4100.0000.000%312.000310.00030/07/2020
63739港交高盛九乙熊E0.415-0.005-1.190%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.140-0.001-0.709%337.880335.88016/12/2019
64038港交摩通九八熊A0.072-0.001-1.370%306.000304.00009/08/2019
64060港交摩通九八熊B0.1040.0000.000%321.800319.80009/08/2019
64665港交滙豐九九熊G0.153-0.009-5.556%285.880283.88016/09/2019
64764港交瑞通九乙熊A0.0000.000%305.100302.90013/12/2019
64820港交中銀九乙熊G0.0000.000%297.000295.00018/12/2019
65334港交海通九七熊H0.191-0.007-3.535%290.800288.80029/07/2019
66708港交法興九九熊B0.220-0.010-4.348%292.000290.00027/09/2019
67225港交法興九九熊D0.4300.0000.000%312.000310.00027/09/2019
67352港交滙豐九九熊B0.237-0.007-2.869%293.880291.88030/09/2019
67396港交摩通九乙熊B0.0550.0000.000%296.800294.80013/12/2019
67542港交瑞銀九十熊A0.300-0.005-1.639%300.000298.00028/10/2019
67545港交瑞銀九十熊B0.4100.0000.000%310.000308.00028/10/2019
67952港交滙豐九十熊E0.325-0.010-2.985%301.880299.88014/10/2019
67963港交滙豐九甲熊B0.4550.0000.000%313.880311.88018/11/2019
68293港交高盛九七熊C0.145-0.015-9.375%285.880283.88023/07/2019
68369港交瑞通九乙熊B0.0000.000%315.100312.90013/12/2019
68617港交法興九九熊E0.540+0.010+1.887%322.000320.00020/09/2019
68663港交高盛九乙熊C0.198-0.011-5.263%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.295-0.005-1.667%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.3850.0000.000%309.070307.07020/12/2019
69003港交滙豐九甲熊C0.4100.0000.000%309.880307.88011/11/2019
69401港交法興九甲熊J0.2700.0000.000%297.000295.00020/11/2019
69419港交法興九乙熊E0.3250.0000.000%302.000300.00031/12/2019
69424港交高盛九乙熊D0.310-0.005-1.587%300.880298.88030/12/2019
69532港交法巴九七熊J0.2400.0000.000%296.000294.00030/07/2019
69671港交法興九乙熊F0.4650.0000.000%317.000315.00030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》