61238 恒指瑞信零八熊I (R 熊證)
即時 按盤價 跌0.285 -0.085 (-22.973%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50095恒指滙豐二乙牛N0.130+0.063+94.030%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.110+0.044+66.667%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.198+0.070+54.687%21,298.00021,398.00029/12/2022
50174恒指摩利三二牛L0.096+0.050+108.696%22,648.00022,748.00027/02/2023
50178恒指摩利二九牛B0.239+0.067+38.953%20,800.00020,900.00029/09/2022
50179恒指摩利三一牛P0.120+0.055+84.615%22,300.00022,400.00030/01/2023
50180恒指摩利二乙牛L0.159+0.062+63.918%21,800.00021,900.00029/12/2022
50264恒指摩通三四牛P0.099+0.058+141.463%22,528.00022,628.00027/04/2023
50272恒指摩通三九牛G0.114+0.058+103.571%22,218.00022,318.00028/09/2023
50273恒指摩通三一牛L0.148+0.065+78.313%21,878.00021,978.00030/01/2023
50326恒指瑞信三一牛X0.079+0.035+79.545%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.100+0.047+88.679%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.102+0.059+137.209%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.1030.0000.000%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.0000.000%21,866.00021,966.00029/09/2022
50380恒指摩通二十牛C0.188+0.059+45.736%21,248.00021,548.00028/10/2022
50392恒指中銀三一牛W0.1250.0000.000%22,300.00022,400.00030/01/2023
50406恒指摩通二甲牛A0.113+0.045+66.176%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.212+0.056+35.897%20,648.00020,948.00029/12/2022
50502恒指法興二甲牛C0.142+0.058+69.048%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.103+0.046+80.702%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.089+0.045+102.273%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.077+0.044+133.333%22,658.00022,758.00027/02/2023
50572恒指高盛二十牛U0.121+0.063+108.621%22,230.00022,330.00028/10/2022
50573恒指高盛二十牛Y0.112+0.061+119.608%22,343.00022,443.00028/10/2022
50579恒指高盛二十牛W0.100+0.055+122.222%22,493.00022,593.00028/10/2022
50580恒指高盛二十牛X0.089+0.054+154.286%22,643.00022,743.00028/10/2022
50589恒指法巴二乙牛M0.0000.000%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.0920.0000.000%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.0850.0000.000%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.0780.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.0000.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.0000.000%21,448.00021,598.00030/03/2023
50643恒指中銀三一牛X0.0920.0000.000%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.1380.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.0740.0000.000%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.0820.0000.000%22,550.00022,650.00029/11/2022
50688恒指摩通二十牛P0.280+0.060+27.273%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.265+0.046+21.005%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.365+0.050+15.873%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.345+0.045+15.000%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.530+0.055+11.579%17,400.00017,500.00030/01/2023
50710恒指瑞銀二甲牛H0.0760.0000.000%22,850.00022,950.00029/11/2022
50719恒指摩通三一牛I0.620+0.050+8.772%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.670+0.050+8.065%15,900.00016,000.00030/01/2023
50743恒指摩通三四牛Q0.0740.0000.000%22,828.00022,928.00027/04/2023
50748恒指摩通二乙牛B0.0890.0000.000%22,648.00022,748.00029/12/2022
50749恒指摩通三一牛P0.1020.0000.000%22,448.00022,548.00030/01/2023
50754恒指摩通三二牛J0.1230.0000.000%22,178.00022,278.00027/02/2023
50756恒指摩通三一牛K0.760+0.050+7.042%14,900.00015,000.00030/01/2023
50758恒指摩通三三牛W0.1550.0000.000%21,748.00021,848.00030/03/2023
50760恒指摩通三四牛R0.1660.0000.000%21,600.00021,700.00027/04/2023
50761恒指摩通三九牛H0.1720.0000.000%21,378.00021,478.00028/09/2023
50765恒指摩通三三牛A0.1940.0000.000%21,248.00021,348.00030/03/2023
50766恒指摩通三九牛I0.2020.0000.000%20,978.00021,078.00028/09/2023
50796恒指摩利三三牛B0.0900.0000.000%22,700.00022,800.00030/03/2023
50800恒指摩利二甲牛M0.0910.0000.000%22,500.00022,600.00029/11/2022
50839恒指法巴二乙牛O0.0780.0000.000%22,800.00022,900.00029/12/2022
50841恒指法巴二乙牛K0.0740.0000.000%22,850.00022,950.00029/12/2022
50880恒指法興三五牛V0.0950.0000.000%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.0740.0000.000%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.0000.000%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.0840.0000.000%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.0870.0000.000%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.0990.0000.000%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.0940.0000.000%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.1080.0000.000%22,200.00022,300.00030/01/2023
50921恒指瑞信二甲牛A0.0770.0000.000%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.0770.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.0000.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.0000.000%22,250.00022,350.00027/04/2023
50964恒指高盛三五牛A0.0000.000%22,456.00022,556.00030/05/2023
50965恒指高盛三五牛B0.0810.0000.000%22,406.00022,706.00030/05/2023
50966恒指高盛三五牛C0.0810.0000.000%22,718.00022,818.00030/05/2023
50969恒指高盛三五牛J0.0760.0000.000%22,830.00022,930.00030/05/2023
50983恒指高盛三五牛K0.0000.000%22,601.00022,701.00030/05/2023
50987恒指高盛三五牛L0.0730.0000.000%22,852.00022,952.00030/05/2023
50997恒指高盛三五牛M0.0000.000%21,988.00022,088.00030/05/2023
51020恒指滙豐二乙牛C0.0000.000%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.0000.000%22,498.00022,598.00030/03/2023
51024恒指滙豐二九牛H0.0000.000%23,148.00023,298.00029/09/2022
51044恒指中銀三一牛Z0.0000.000%23,281.00023,381.00030/01/2023
51045恒指中銀三一牛A0.0000.000%22,900.00023,000.00030/01/2023
51077恒指法巴二乙牛P0.0000.000%23,200.00023,300.00029/12/2022
51078恒指法巴二乙牛Q0.0000.000%23,100.00023,200.00029/12/2022
51079恒指法巴二乙牛V0.0000.000%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.0000.000%22,900.00023,000.00029/12/2022
51091恒指法巴二乙牛D0.0000.000%23,250.00023,350.00029/12/2022
51095恒指摩利二乙牛M0.0000.000%23,000.00023,100.00029/12/2022
51102恒指摩利三三牛C0.0000.000%23,284.00023,384.00030/03/2023
51107恒指摩通三一牛Q0.0000.000%23,281.00023,381.00030/01/2023
51108恒指摩通二乙牛N0.0000.000%23,100.00023,200.00029/12/2022
51109恒指摩通二甲牛V0.0000.000%22,928.00023,028.00029/11/2022
51110恒指摩通二甲牛Q0.0000.000%22,728.00022,828.00029/11/2022
51111恒指摩通二乙牛X0.0000.000%22,500.00022,600.00029/12/2022
51112恒指摩通三一牛U0.0000.000%22,300.00022,400.00030/01/2023
51113恒指摩通三一牛W0.0000.000%22,048.00022,148.00030/01/2023
51136恒指摩通三三牛Z0.0000.000%21,848.00021,948.00030/03/2023
51141恒指摩通三四牛S0.0000.000%21,448.00021,548.00027/04/2023
51176恒指瑞銀二甲牛I0.0000.000%23,284.00023,384.00029/11/2022
51177恒指瑞銀二十牛C0.0000.000%23,138.00023,238.00028/10/2022
51178恒指瑞銀二九牛O0.0000.000%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.0000.000%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.0000.000%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.0000.000%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.0000.000%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.0000.000%22,610.00022,810.00029/12/2022
51228恒指海通二甲牛G0.0000.000%23,284.00023,384.00029/11/2022
51240恒指海通二甲牛I0.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.0000.000%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.0000.000%22,450.00022,550.00029/11/2022
51284恒指瑞信三二牛U0.0000.000%23,284.00023,384.00027/02/2023
51286恒指瑞信三二牛V0.0000.000%23,100.00023,200.00027/02/2023
51294恒指瑞信三二牛W0.0000.000%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.0000.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.0000.000%22,600.00022,700.00027/02/2023
51297恒指高盛三五牛N0.0000.000%23,281.00023,381.00030/05/2023
51303恒指高盛三五牛O0.0000.000%22,680.00022,780.00030/05/2023
51307恒指高盛三五牛P0.0000.000%23,018.00023,118.00030/05/2023
51310恒指高盛三五牛Q0.0000.000%23,168.00023,268.00030/05/2023
51311恒指高盛三五牛X0.0000.000%23,284.00023,384.00030/05/2023
51364恒指法興三四牛L0.0000.000%23,284.00023,384.00027/04/2023
51365恒指法興三五牛X0.0000.000%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.0000.000%22,188.00022,288.00029/06/2023
51372恒指法興三六牛D0.0000.000%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.0000.000%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.0000.000%23,008.00023,108.00029/06/2023
51376恒指法興三六牛G0.0000.000%23,148.00023,248.00029/06/2023
51389恒指滙豐二九牛N0.0000.000%23,284.00023,384.00029/09/2022
51410恒指滙豐二乙牛E0.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.0000.000%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.0000.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.0000.000%22,500.00022,600.00030/01/2023
51430恒指瑞銀二甲牛O0.0000.000%23,250.00023,350.00029/11/2022
51432恒指瑞銀二甲牛D0.0000.000%23,100.00023,200.00029/11/2022
51470恒指摩利三三牛D0.0000.000%23,168.00023,268.00030/03/2023
51472恒指摩通三一牛X0.0000.000%23,178.00023,278.00030/01/2023
51473恒指摩通三三牛D0.0000.000%23,000.00023,100.00030/03/2023
51486恒指摩通三二牛L0.0000.000%22,800.00022,900.00027/02/2023
51488恒指摩通三九牛J0.0000.000%22,600.00022,700.00028/09/2023
51489恒指摩通三四牛T0.0000.000%22,128.00022,228.00027/04/2023
51492恒指摩通三四牛U0.0000.000%21,678.00021,778.00027/04/2023
51493恒指摩通三三牛U0.0000.000%21,178.00021,278.00030/03/2023
51513恒指高盛三五牛Y0.0000.000%23,283.00023,383.00030/05/2023
51522恒指海通三二牛N0.175+0.053+43.443%21,250.00021,550.00027/02/2023
51535恒指高盛三三牛J0.0000.000%23,118.00023,218.00030/03/2023
51542恒指高盛三五牛Z0.0000.000%22,547.00022,647.00030/05/2023
51543恒指高盛三三牛Q0.0000.000%22,968.00023,068.00030/03/2023
51577恒指法巴二乙牛W0.0000.000%23,200.00023,300.00029/12/2022
51579恒指瑞信二乙牛O0.0000.000%23,264.00023,364.00029/12/2022
51584恒指瑞信二甲牛K0.0000.000%23,050.00023,150.00029/11/2022
51585恒指瑞信二乙牛R0.0000.000%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.0000.000%22,750.00022,850.00030/01/2023
51611恒指瑞信二甲牛M0.0000.000%22,500.00022,600.00029/11/2022
51631恒指海通三二牛O0.122+0.049+67.123%21,850.00022,150.00027/02/2023
51753恒指瑞銀二甲牛P0.108+0.052+92.857%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.126+0.055+77.465%21,900.00022,000.00028/10/2022
51909恒指瑞銀二乙牛K0.140+0.055+64.706%21,700.00021,800.00029/12/2022
51931恒指海通三三牛N0.0000.000%23,200.00023,300.00030/03/2023
51998恒指海通三三牛O0.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.0000.000%22,600.00022,700.00029/12/2022
52137恒指法興三二牛J0.107+0.055+105.769%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.174+0.061+53.982%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.155+0.059+61.458%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.112+0.048+75.000%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.335+0.060+21.818%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.245+0.055+28.947%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.217+0.053+32.317%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.221+0.062+38.994%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.192+0.062+47.692%21,408.00021,508.00030/03/2023
52417恒指高盛三二牛C0.098+0.056+133.333%22,418.00022,518.00027/02/2023
52718恒指滙豐二九牛M0.059+0.031+110.714%22,248.00022,498.00029/09/2022
52873恒指法興三六牛H0.0000.000%23,264.00023,364.00029/06/2023
53373恒指法興三四牛M0.0000.000%23,068.00023,168.00027/04/2023
53376恒指法興三五牛C0.0000.000%22,908.00023,008.00030/05/2023
53558恒指法興三五牛D0.0000.000%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.0000.000%22,508.00022,608.00029/06/2023
54613恒指瑞銀二甲牛Q0.150+0.057+61.290%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.161+0.057+54.808%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.174+0.057+48.718%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.186+0.058+45.312%21,050.00021,150.00029/12/2022
54817恒指瑞銀二十牛H0.200+0.058+40.845%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.112+0.032+40.000%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.135+0.034+33.663%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.242+0.072+42.353%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.123+0.035+39.773%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.157+0.037+30.833%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.237+0.056+30.939%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.202+0.036+21.687%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.182+0.069+61.062%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.206+0.068+49.275%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.215+0.070+48.276%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.223+0.070+45.752%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.232+0.071+44.099%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.285+0.073+34.434%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.330+0.070+26.923%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.215+0.066+44.295%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.440+0.075+20.548%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.212+0.056+35.897%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.185+0.033+21.711%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.112+0.032+40.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.144+0.036+33.333%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.162+0.039+31.707%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.094+0.034+56.667%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.190+0.061+47.287%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.231+0.065+39.157%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.280+0.067+31.455%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.150+0.058+63.043%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.147+0.048+48.485%20,878.00021,378.00029/12/2022
55788恒指摩通三一牛A0.305+0.066+27.615%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.064+0.031+93.939%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.360+0.065+22.034%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.159+0.066+70.968%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.096+0.037+62.712%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.170+0.047+38.211%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.219+0.056+34.356%20,348.00020,648.00029/11/2022
55807恒指摩利二乙牛Y0.138+0.035+33.981%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.375+0.060+19.048%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.114+0.033+40.741%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.096+0.033+52.381%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.208+0.062+42.466%21,100.00021,200.00029/09/2022
55834恒指瑞銀三三牛Y0.067+0.033+97.059%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.218+0.064+41.558%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.214+0.054+33.750%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.305+0.068+28.692%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.345+0.065+23.214%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.330+0.055+20.000%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.365+0.060+19.672%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.430+0.035+8.861%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.203+0.038+23.030%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.169+0.060+55.046%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.270+0.065+31.707%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.094+0.046+95.833%22,328.00022,428.00027/04/2023
56168恒指高盛二乙牛O0.232+0.071+44.099%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.335+0.080+31.373%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.189+0.071+60.169%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.161+0.034+26.772%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.211+0.061+40.667%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.164+0.060+57.692%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.140+0.059+72.840%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.125+0.057+83.824%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.227+0.062+37.576%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.194+0.062+46.970%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.183+0.060+48.780%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.081+0.030+58.824%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.113+0.038+50.667%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.375+0.060+19.048%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.179+0.036+25.175%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.320+0.060+23.077%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.210+0.053+33.758%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.275+0.067+32.212%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.345+0.065+23.214%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.315+0.060+23.529%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.305+0.065+27.083%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.216+0.062+40.260%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.250+0.043+20.773%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.126+0.058+85.294%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.159+0.061+62.245%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.217+0.065+42.763%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.137+0.049+55.682%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.167+0.051+43.966%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.186+0.052+38.806%21,150.00021,450.00029/11/2022
56498恒指法興二乙牛Q0.290+0.063+27.753%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.204+0.063+44.681%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.285+0.067+30.734%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.247+0.061+32.796%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.224+0.062+38.272%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.325+0.075+30.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.355+0.065+22.414%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.425+0.070+19.718%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.510+0.065+14.607%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.160+0.035+28.000%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.095+0.034+55.738%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.530+0.055+11.579%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.244+0.055+29.101%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.260+0.056+27.451%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.233+0.065+38.690%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.191+0.053+38.406%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.125+0.062+98.413%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.134+0.067+100.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.150+0.062+70.455%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.176+0.060+51.724%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.215+0.057+36.076%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.270+0.056+26.168%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.350+0.055+18.644%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.440+0.065+17.333%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.172+0.064+59.259%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.186+0.066+55.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.202+0.066+48.529%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.154+0.056+57.143%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.171+0.057+50.000%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.189+0.057+43.182%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.210+0.060+40.000%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.232+0.059+34.104%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.250+0.057+29.534%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.295+0.058+24.473%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.233+0.038+19.487%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.280+0.065+30.233%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.248+0.069+38.547%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.228+0.075+49.020%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.215+0.067+45.270%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.260+0.078+42.857%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.280+0.065+30.233%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.202+0.037+22.424%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.135+0.035+35.000%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.129+0.058+81.690%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.400+0.055+15.942%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.107+0.034+46.575%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.062+0.031+100.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.130+0.054+71.053%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.093+0.033+55.000%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.131+0.037+39.362%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.260+0.062+31.313%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.330+0.040+13.793%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.285+0.036+14.458%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.139+0.031+28.704%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.244+0.036+17.308%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.178+0.035+24.476%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.280+0.070+33.333%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.245+0.065+36.111%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.209+0.061+41.216%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.166+0.058+53.704%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.117+0.047+67.143%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.105+0.046+77.966%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.380+0.060+18.750%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.305+0.082+36.771%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.305+0.065+27.083%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.113+0.044+63.768%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.222+0.069+45.098%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.199+0.057+40.141%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.255+0.060+30.769%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.214+0.033+18.232%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.170+0.033+24.088%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.152+0.068+80.952%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.223+0.068+43.871%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.121+0.062+105.085%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.142+0.066+86.842%21,968.00022,068.00030/03/2023
57614恒指滙豐二乙牛Z0.248+0.037+17.536%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.162+0.069+74.194%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.146+0.064+78.049%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.135+0.065+92.857%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.117+0.060+105.263%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57773恒指滙豐二乙牛Y0.226+0.037+19.577%18,448.00018,598.00029/12/2022
57833恒指法巴一甲牛J0.123+0.065+112.069%22,200.00022,300.00029/11/2021
58182恒指摩利二甲牛Z0.182+0.062+51.667%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.217+0.055+33.951%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.134+0.060+81.081%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.280+0.056+25.000%19,788.00019,888.00030/08/2022
58492恒指摩通二甲牛B0.121+0.053+77.941%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.128+0.053+70.667%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.125+0.045+56.250%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.219+0.069+46.000%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.245+0.069+39.205%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.206+0.056+37.333%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.201+0.045+28.846%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.250+0.049+24.378%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.355+0.060+20.339%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.445+0.060+15.584%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.510+0.065+14.607%17,900.00018,000.00030/01/2023
58725恒指摩利二九牛U0.110+0.055+100.000%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.105+0.055+110.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.137+0.058+73.418%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.181+0.063+53.390%21,500.00021,600.00029/12/2022
59301恒指法巴二一牛X0.420+0.070+20.000%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.144+0.061+73.494%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.126+0.032+34.043%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.202+0.045+28.662%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.210+0.036+20.690%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.196+0.063+47.368%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.320+0.050+18.519%18,400.00018,500.00029/06/2022
59842恒指瑞信二甲牛B0.166+0.060+56.604%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.181+0.059+48.361%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.112+0.048+75.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.133+0.049+58.333%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.208+0.054+35.065%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.221+0.054+32.335%20,600.00020,900.00029/12/2022
60104恒指瑞銀二乙牛D0.096+0.051+113.333%22,300.00022,400.00029/12/2022
60114恒指瑞銀二乙牛S0.111+0.053+91.379%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.075+0.034+82.927%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.103+0.035+51.471%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.147+0.036+32.432%20,200.00020,300.00029/12/2022
60141恒指瑞銀二甲牛Y0.118+0.053+81.538%22,025.00022,125.00029/11/2022
60151恒指滙豐二九牛Q0.068+0.034+100.000%22,048.00022,298.00029/09/2022
60261恒指摩通三一牛S0.121+0.062+105.085%22,228.00022,328.00030/01/2023
60282恒指摩通三二牛H0.143+0.065+83.333%21,948.00022,048.00027/02/2023
60287恒指瑞信二甲牛J0.280+0.052+22.807%19,900.00020,200.00029/11/2022
60311恒指摩通二甲牛H0.169+0.066+64.078%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.310+0.055+21.569%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.141+0.044+45.361%21,028.00021,528.00029/12/2022
60336恒指中銀二甲牛O0.111+0.066+146.667%22,400.00022,500.00029/11/2022
60357恒指摩通二十牛U0.101+0.031+44.286%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.239+0.072+43.114%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.228+0.058+34.118%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.225+0.050+28.571%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.163+0.033+25.385%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.290+0.048+19.835%19,248.00019,548.00029/12/2022
60469恒指瑞信二乙牛P0.350+0.055+18.644%19,000.00019,300.00029/12/2022
60478恒指法興三一牛G0.135+0.059+77.632%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.143+0.059+70.238%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.175+0.062+54.867%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.198+0.062+45.588%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.235+0.064+37.427%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.119+0.056+88.889%22,200.00022,300.00029/11/2022
60684恒指瑞銀三二牛Q0.103+0.053+106.000%22,233.00022,333.00027/02/2023
60735恒指摩通三二牛K0.112+0.062+124.000%22,378.00022,478.00027/02/2023
60789恒指瑞銀三二牛R0.141+0.054+62.069%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.188+0.058+44.615%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60938恒指瑞信二甲牛E0.104+0.057+121.277%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.121+0.059+95.161%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.076+0.029+61.702%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.151+0.049+48.039%21,600.00021,900.00028/10/2022
61004恒指中銀二十牛Y0.171+0.059+52.679%21,900.00022,000.00028/10/2022
61022恒指中銀二十牛A0.122+0.051+71.831%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞銀三九牛D0.097+0.047+94.000%22,177.00022,277.00028/09/2023
61157恒指摩通三二牛O0.114+0.062+119.231%22,328.00022,428.00027/02/2023
61245恒指法興二九牛D0.132+0.060+83.333%22,128.00022,228.00029/09/2022
61351恒指法興二十牛E0.285+0.062+27.803%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.133+0.060+82.192%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.129+0.057+79.167%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.146+0.061+71.765%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.250+0.060+31.579%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.216+0.061+39.355%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.178+0.059+49.580%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.100+0.054+117.391%22,408.00022,508.00030/03/2023
61426恒指法興三一牛J0.059+0.028+90.323%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.117+0.057+95.000%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.228+0.037+19.372%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.325+0.060+22.642%19,708.00019,808.00028/10/2022
61548恒指瑞通二乙牛X0.116+0.035+43.210%20,938.00021,088.00029/12/2022
61554恒指摩通二甲牛R0.119+0.060+101.695%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.295+0.064+27.706%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.138+0.062+81.579%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.150+0.063+72.414%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.255+0.064+33.508%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.186+0.068+57.627%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.213+0.070+48.951%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.138+0.064+86.486%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.270+0.063+30.435%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.300+0.060+25.000%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.159+0.062+63.918%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.204+0.061+42.657%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.172+0.071+70.297%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.154+0.051+49.515%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.137+0.049+55.682%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.410+0.065+18.841%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.188+0.072+62.069%21,418.00021,518.00030/03/2023
61660恒指法興二十牛O0.122+0.056+84.848%22,268.00022,368.00028/10/2022
61661恒指高盛三二牛M0.207+0.068+48.921%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.365+0.065+21.667%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.220+0.068+44.737%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.335+0.050+17.544%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.121+0.060+98.361%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.109+0.059+118.000%22,368.00022,468.00029/11/2022
61717恒指法興三一牛L0.242+0.053+28.042%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.240+0.065+37.143%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.194+0.053+37.589%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.095+0.035+58.333%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.082+0.037+82.222%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.260+0.043+19.816%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.250+0.031+14.155%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.106+0.041+63.077%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.096+0.031+47.692%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.112+0.032+40.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.128+0.033+34.737%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.144+0.052+56.522%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.220+0.057+34.969%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.083+0.035+72.917%21,648.00021,898.00029/09/2022
62071恒指瑞銀二甲牛F0.101+0.052+106.122%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.116+0.054+87.097%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.134+0.054+67.500%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.146+0.055+60.440%21,600.00021,700.00029/11/2022
62119恒指瑞銀三二牛I0.167+0.056+50.450%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.184+0.036+24.324%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62372恒指瑞信二甲牛F0.117+0.049+72.059%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.152+0.061+67.033%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.156+0.049+45.794%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.176+0.051+40.800%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.209+0.064+44.138%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.203+0.053+35.333%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.212+0.054+34.177%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.255+0.053+26.238%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.295+0.064+27.706%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.290+0.052+21.849%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.300+0.057+23.457%19,600.00019,900.00028/10/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62629恒指海通二乙牛D0.107+0.048+81.356%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.147+0.051+53.125%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.196+0.054+38.028%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.226+0.056+32.941%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.224+0.034+17.895%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.118+0.032+37.209%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.163+0.060+58.252%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.190+0.033+21.019%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.143+0.060+72.289%21,948.00022,048.00029/11/2022
62768恒指法興三三牛I0.065+0.030+85.714%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.120+0.054+81.818%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62918恒指法興二甲牛T0.158+0.060+61.225%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.125+0.057+83.824%22,208.00022,308.00029/11/2022
63006恒指法興三一牛Q0.227+0.063+38.415%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.109+0.031+39.744%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.204+0.062+43.662%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.189+0.061+47.656%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.640+0.070+12.281%16,108.00016,208.00029/09/2022
63045恒指法興二九牛V0.560+0.070+14.286%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.510+0.070+15.909%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.430+0.065+17.808%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.405+0.065+19.118%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.365+0.060+19.672%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.340+0.060+21.429%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.300+0.065+27.660%20,068.00020,168.00029/09/2022
63100恒指高盛三二牛N0.112+0.062+124.000%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.128+0.063+96.923%22,118.00022,218.00030/03/2023
63133恒指法興二十牛G0.415+0.030+7.792%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.610+0.060+10.909%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.540+0.065+13.684%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.485+0.070+16.867%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.210+0.034+19.318%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.370+0.030+8.824%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.580+0.060+11.538%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.270+0.038+16.379%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.146+0.067+84.810%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.455+0.065+16.667%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.385+0.065+20.312%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.163+0.070+75.269%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.167+0.033+24.627%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.315+0.060+23.529%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.275+0.061+28.505%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.130+0.031+31.313%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.243+0.063+35.000%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.179+0.070+64.220%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.199+0.073+57.937%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.141+0.063+80.769%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.146+0.055+60.440%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.136+0.047+52.809%21,078.00021,578.00028/10/2022
63441恒指高盛二十牛D0.325+0.065+25.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.167+0.046+38.017%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.136+0.032+30.769%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.290+0.060+26.087%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.280+0.051+22.271%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.265+0.040+17.778%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.425+0.060+16.438%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.390+0.050+14.706%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.249+0.026+11.659%17,700.00017,800.00029/11/2022
63548恒指高盛二甲牛K0.114+0.059+107.273%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.130+0.063+94.030%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.141+0.067+90.541%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.157+0.063+67.021%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.265+0.067+33.838%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.176+0.071+67.619%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.197+0.067+51.538%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.211+0.067+46.528%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.211+0.074+54.015%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.224+0.068+43.590%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.244+0.073+42.690%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.260+0.071+37.566%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.275+0.035+14.583%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.077+0.034+79.070%21,848.00022,098.00029/09/2022
64321恒指高盛二乙牛T0.072+0.033+84.615%21,900.00022,000.00029/12/2022
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.150+0.063+72.414%22,000.00022,100.00029/11/2022
64927恒指瑞銀三三牛G0.089+0.049+122.500%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.109+0.053+94.643%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.122+0.055+82.090%21,950.00022,050.00030/03/2023
64970恒指摩通二甲牛L0.074+0.034+85.000%22,000.00022,100.00029/11/2022
64978恒指法興二十牛B0.136+0.059+76.623%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.115+0.056+94.915%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.142+0.054+61.364%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.163+0.056+52.336%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.144+0.053+58.242%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.155+0.043+38.393%20,728.00021,228.00028/10/2022
65119恒指瑞銀三一牛D0.109+0.051+87.931%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.152+0.056+58.333%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.173+0.057+49.138%21,217.00021,317.00030/01/2023
65173恒指摩通二甲牛M0.246+0.071+40.571%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.177+0.057+47.500%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.243+0.058+31.351%20,048.00020,348.00029/12/2022
65291恒指摩通二十牛G0.237+0.045+23.438%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.202+0.059+41.259%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65364恒指摩通二甲牛N0.200+0.038+23.457%19,300.00019,400.00029/11/2022
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.2490.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.330+0.045+15.789%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.290+0.035+13.725%16,900.00017,000.00029/12/2022
65506恒指瑞銀二乙牛B0.340+0.035+11.475%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65825恒指瑞信二甲牛W0.122+0.047+62.667%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.140+0.058+70.732%22,000.00022,100.00029/09/2022
65930恒指瑞信二乙牛S0.094+0.030+46.875%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.178+0.061+52.137%21,500.00021,600.00029/09/2022
66109恒指中銀二乙牛F0.132+0.064+94.118%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.056+0.028+100.000%22,350.00022,450.00030/03/2023
66301恒指瑞銀三一牛P0.105+0.052+98.113%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.128+0.053+70.667%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.155+0.056+56.566%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.115+0.034+41.975%20,938.00021,038.00030/01/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.124+0.056+82.353%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66863恒指高盛三四牛F0.111+0.059+113.462%22,368.00022,468.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中銀二甲牛E0.244+0.049+25.128%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.275+0.081+41.753%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.197+0.067+51.538%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.153+0.066+75.862%21,900.00022,000.00029/11/2021
67406恒指摩通三一牛M0.116+0.062+114.815%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.135+0.064+90.141%22,028.00022,128.00027/02/2023
67410恒指摩通三一牛N0.164+0.065+65.657%21,778.00021,878.00030/01/2023
67411恒指摩通三二牛C0.176+0.068+62.963%21,528.00021,628.00027/02/2023
67413恒指摩通三一牛O0.194+0.069+55.200%21,328.00021,428.00030/01/2023
67421恒指摩通三二牛D0.214+0.069+47.586%21,078.00021,178.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67568恒指高盛二十牛J0.050+0.029+138.095%22,400.00022,500.00028/10/2022
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.440+0.075+20.548%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.465+0.070+17.722%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.510+0.070+15.909%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67695恒指法巴二甲牛C0.099+0.058+141.463%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.107+0.059+122.917%22,300.00022,400.00029/11/2022
67708恒指法巴二甲牛E0.127+0.059+86.765%22,100.00022,200.00029/11/2022
67711恒指法巴二甲牛F0.134+0.060+81.081%22,000.00022,100.00029/11/2022
67727恒指法巴二甲牛G0.151+0.062+69.663%21,800.00021,900.00029/11/2022
67744恒指法巴二甲牛H0.158+0.062+64.583%21,700.00021,800.00029/11/2022
67947恒指瑞銀二十牛V0.093+0.050+116.279%22,350.00022,450.00028/10/2022
67963恒指摩通二甲牛X0.111+0.062+126.531%22,348.00022,448.00029/11/2022
67966恒指瑞銀二乙牛W0.107+0.054+101.887%22,188.00022,288.00029/12/2022
67974恒指摩通二乙牛P0.127+0.063+98.437%22,148.00022,248.00029/12/2022
67985恒指瑞銀三一牛T0.119+0.053+80.303%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.082+0.032+64.000%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.151+0.055+57.292%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.178+0.057+47.107%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.227+0.059+35.119%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.097+0.051+110.870%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.145+0.055+61.111%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.099+0.051+106.250%22,288.00022,388.00029/09/2022
68235恒指滙豐二九牛X0.086+0.034+65.385%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.143+0.053+58.889%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.164+0.036+28.125%19,788.00019,888.00029/09/2022
68306恒指滙豐二九牛I0.103+0.034+49.275%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.107+0.059+122.917%22,418.00022,518.00029/12/2022
68577恒指滙豐二乙牛B0.295+0.030+11.321%16,848.00017,098.00029/12/2022
68650恒指瑞通二乙牛A0.109+0.052+91.228%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.162+0.055+51.402%21,410.00021,610.00029/12/2022
68886恒指瑞通二乙牛H0.074+0.033+80.488%22,060.00022,210.00029/12/2022
68980恒指法巴二一牛F0.207+0.067+47.857%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.179+0.068+61.261%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.130+0.058+80.556%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.239+0.066+38.150%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.157+0.060+61.856%21,800.00021,900.00030/01/2023
69122恒指法興二甲牛S0.138+0.057+70.370%22,028.00022,128.00029/11/2022
69155恒指海通二乙牛R0.205+0.065+46.429%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.239+0.065+37.356%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.105+0.056+114.286%22,298.00022,398.00029/12/2022
69297恒指法興二甲牛Z0.111+0.056+101.818%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.159+0.059+59.000%21,788.00021,888.00030/01/2023
69452恒指中銀二十牛P0.202+0.065+47.445%21,700.00021,800.00028/10/2022
69513恒指中銀二十牛R0.112+0.051+83.607%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.140+0.053+60.920%21,850.00022,150.00028/10/2022
69773恒指中銀二甲牛H0.245+0.067+37.640%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.275+0.081+41.753%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.255+0.056+28.141%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指法興零八熊F0.089-0.079-47.024%24,528.00024,428.00028/08/2020
50028恒指法興零八熊G0.0000.000%24,688.00024,588.00028/08/2020
50029恒指法興零八熊H0.0000.000%24,868.00024,768.00028/08/2020
50030恒指法興零十熊F0.091-0.099-52.105%24,381.00024,281.00029/10/2020
50048恒指摩通零六熊V0.680-0.070-9.333%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.700-0.070-9.091%30,448.00030,348.00029/06/2020
50058恒指海通零甲熊F0.090-0.102-53.125%24,400.00024,300.00027/11/2020
50060恒指高盛一二熊V0.099-0.093-48.438%24,500.00024,400.00025/02/2021
50068恒指高盛零八熊B0.0000.000%24,381.00024,281.00028/08/2020
50069恒指高盛零六熊E0.620-0.060-8.824%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.640-0.060-8.571%29,838.00029,738.00029/06/2020
50072恒指高盛零八熊X0.0000.000%24,638.00024,538.00028/08/2020
50073恒指高盛零八熊E0.1300.0000.000%24,788.00024,688.00028/08/2020
50099恒指滙豐零九熊J0.0550.0000.000%23,298.00023,198.00029/09/2020
50100恒指滙豐零九熊K0.0480.0000.000%23,648.00023,498.00029/09/2020
50119恒指法興零八熊C0.370-0.035-8.642%30,600.00030,500.00028/08/2020
50125恒指法巴一一熊A0.050-0.005-9.091%23,300.00023,200.00028/01/2021
50126恒指法巴一一熊B0.0670.0000.000%23,400.00023,300.00028/01/2021
50128恒指法巴一一熊C0.0800.0000.000%23,500.00023,400.00028/01/2021
50130恒指法巴一一熊D0.0920.0000.000%23,600.00023,500.00028/01/2021
50131恒指法巴一一熊E0.050-0.054-51.923%23,700.00023,600.00028/01/2021
50133恒指法巴一一熊F0.021-0.095-81.897%23,800.00023,700.00028/01/2021
50134恒指法巴一一熊G0.012-0.109-90.083%23,900.00023,800.00028/01/2021
50139恒指法巴一一熊H0.029-0.104-78.195%24,000.00023,900.00028/01/2021
50140恒指法巴一一熊I0.048-0.104-68.421%24,100.00024,000.00028/01/2021
50145恒指法巴一一熊J0.0000.000%24,200.00024,100.00028/01/2021
50146恒指滙豐零七熊P0.410-0.035-7.865%31,338.00031,188.00030/07/2020
50147恒指法巴一一熊K0.0770.0000.000%24,300.00024,200.00028/01/2021
50150恒指滙豐零七熊Q0.400-0.035-8.046%31,138.00030,988.00030/07/2020
50164恒指中銀零六熊S0.580-0.050-7.937%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.590-0.050-7.813%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50209恒指摩利零十熊T0.0780.0000.000%23,400.00023,300.00029/10/2020
50211恒指摩利零甲熊H0.1150.0000.000%23,700.00023,600.00027/11/2020
50212恒指摩利零九熊E0.0540.0000.000%23,260.00023,160.00029/09/2020
50271恒指法興零七熊X0.580-0.080-12.121%29,108.00029,008.00030/07/2020
50275恒指摩通零乙熊D0.031-0.027-46.552%23,300.00023,200.00030/12/2020
50276恒指摩通零甲熊X0.080-0.009-10.112%23,548.00023,448.00027/11/2020
50277恒指摩通零乙熊B0.012-0.103-89.565%23,800.00023,700.00030/12/2020
50278恒指摩通零甲熊A0.029-0.104-78.195%23,948.00023,848.00027/11/2020
50279恒指摩通一一熊O0.061-0.100-62.112%24,200.00024,100.00028/01/2021
50281恒指摩通零乙熊P0.094-0.094-50.000%24,448.00024,348.00030/12/2020
50284恒指法巴一一熊M0.010-0.032-76.190%23,200.00023,100.00028/01/2021
50295恒指中銀零六熊W0.540-0.040-6.897%28,739.00028,639.00029/06/2020
50302恒指瑞銀零乙熊E0.159-0.043-21.287%26,488.00026,388.00030/12/2020
50323恒指瑞信零六熊T0.550-0.070-11.290%28,838.00028,738.00029/06/2020
50334恒指瑞信零甲熊V0.0430.0000.000%23,250.00023,150.00027/11/2020
50335恒指瑞信零十熊W0.030-0.038-55.882%23,400.00023,300.00029/10/2020
50336恒指瑞信零甲熊W0.062-0.011-15.068%23,550.00023,450.00027/11/2020
50337恒指瑞信零十熊Z0.1040.0000.000%23,700.00023,600.00029/10/2020
50342恒指瑞信零甲熊M0.014-0.094-87.037%23,850.00023,750.00027/11/2020
50375恒指摩通零六熊Y0.530-0.070-11.667%28,748.00028,648.00029/06/2020
50384恒指摩利零八熊B0.345-0.040-10.390%30,098.00029,998.00028/08/2020
50390恒指法興零八熊U0.455-0.075-14.151%27,831.00027,731.00028/08/2020
50395恒指中銀零十熊D0.0520.0000.000%23,200.00023,100.00029/10/2020
50398恒指中銀零十熊E0.0950.0000.000%23,500.00023,400.00029/10/2020
50401恒指瑞銀零甲熊J0.0520.0000.000%23,250.00023,150.00027/11/2020
50402恒指瑞銀零甲熊C0.0710.0000.000%23,450.00023,350.00027/11/2020
50403恒指瑞銀零甲熊G0.080-0.011-12.088%23,650.00023,550.00027/11/2020
50408恒指瑞銀零甲熊I0.1060.0000.000%23,800.00023,700.00027/11/2020
50409恒指中銀零六熊X0.610-0.050-7.576%29,358.00029,258.00029/06/2020
50410恒指瑞銀零甲熊M0.0340.0000.000%23,950.00023,850.00027/11/2020
50418恒指摩通零六熊K0.560-0.080-12.500%29,078.00028,978.00029/06/2020
50447恒指瑞信零六熊U0.300-0.040-11.765%29,188.00029,038.00029/06/2020
50473恒指法興零七熊Y0.560-0.070-11.111%28,853.00028,753.00030/07/2020
50475恒指瑞銀零六熊U0.265-0.065-19.697%26,650.00026,550.00029/06/2020
50481恒指法興零七熊Z0.770-0.070-8.333%30,908.00030,808.00030/07/2020
50491恒指高盛零六熊G0.560-0.060-9.677%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.570-0.060-9.524%29,188.00029,088.00029/06/2020
50494恒指法興零甲熊J0.074-0.019-20.430%23,608.00023,508.00027/11/2020
50496恒指法興零乙熊J0.025-0.043-63.235%23,408.00023,308.00030/12/2020
50497恒指法興零乙熊K0.016-0.102-86.441%23,808.00023,708.00030/12/2020
50500恒指法興一一熊A0.0470.0000.000%23,208.00023,108.00028/01/2021
50501恒指法興一二熊Q0.0420.0000.000%23,500.00023,400.00025/02/2021
50512恒指中銀零六熊Y0.570-0.050-8.065%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50540恒指瑞信零十熊L0.013-0.110-89.431%23,898.00023,798.00029/10/2020
50542恒指瑞信零甲熊Q0.027-0.088-76.522%24,000.00023,900.00027/11/2020
50559恒指高盛一二熊Z0.0500.0000.000%23,261.00023,161.00025/02/2021
50564恒指摩通零六熊L0.560-0.070-11.111%29,028.00028,928.00029/06/2020
50567恒指高盛一二熊N0.0650.0000.000%23,363.00023,263.00025/02/2021
50568恒指高盛一二熊O0.0830.0000.000%23,513.00023,413.00025/02/2021
50569恒指高盛一二熊P0.1030.0000.000%23,663.00023,563.00025/02/2021
50570恒指高盛一二熊W0.1290.0000.000%23,888.00023,788.00025/02/2021
50571恒指高盛一二熊X0.071-0.096-57.485%24,288.00024,188.00025/02/2021
50578恒指瑞信零十熊M0.057-0.099-63.462%24,150.00024,050.00029/10/2020
50604恒指摩通零六熊R0.840-0.070-7.692%31,800.00031,700.00029/06/2020
50612恒指滙豐零九熊M0.0000.000%23,448.00023,298.00029/09/2020
50615恒指滙豐零九熊L0.0000.000%22,802.00022,702.00029/09/2020
50627恒指法興零七熊A0.620-0.070-10.145%29,428.00029,328.00030/07/2020
50644恒指瑞銀零八熊M0.290-0.070-19.444%26,800.00026,700.00028/08/2020
50663恒指中銀零十熊G0.0000.000%22,802.00022,702.00029/10/2020
50668恒指中銀零十熊X0.0000.000%23,100.00023,000.00029/10/2020
50697恒指瑞銀零乙熊L0.0000.000%22,822.00022,722.00030/12/2020
50698恒指瑞銀零乙熊Y0.0000.000%23,000.00022,900.00030/12/2020
50700恒指瑞銀零乙熊S0.0000.000%23,200.00023,100.00030/12/2020
50701恒指瑞銀零乙熊M0.0000.000%23,400.00023,300.00030/12/2020
50703恒指瑞銀零乙熊P0.0000.000%23,600.00023,500.00030/12/2020
50755恒指中銀零六熊A0.570-0.060-9.524%29,043.00028,943.00029/06/2020
50768恒指摩通零乙熊T0.0000.000%22,802.00022,702.00030/12/2020
50769恒指摩通一一熊P0.0000.000%23,000.00022,900.00028/01/2021
50770恒指法興零八熊O0.033-0.104-75.912%24,008.00023,908.00028/08/2020
50778恒指摩通一一熊Q0.0000.000%23,200.00023,100.00028/01/2021
50783恒指摩通一一熊R0.0000.000%23,400.00023,300.00028/01/2021
50784恒指摩通一一熊S0.0000.000%23,600.00023,500.00028/01/2021
50797恒指摩利零乙熊G0.0000.000%23,100.00023,000.00030/12/2020
50798恒指摩利零十熊U0.0000.000%22,802.00022,702.00029/10/2020
50799恒指法興零甲熊P0.010-0.112-91.803%23,898.00023,798.00027/11/2020
50808恒指法興零甲熊T0.095-0.097-50.521%24,448.00024,348.00027/11/2020
50809恒指法興一一熊V0.044-0.084-65.625%24,148.00024,048.00028/01/2021
50820恒指瑞銀零八熊N0.305-0.065-17.568%26,966.00026,866.00028/08/2020
50824恒指瑞通零乙熊N0.0390.0000.000%23,938.00023,788.00030/12/2020
50825恒指瑞通零乙熊O0.0000.000%23,338.00023,188.00030/12/2020
50827恒指瑞通零乙熊P0.0000.000%23,638.00023,488.00030/12/2020
50828恒指中銀零六熊B0.560-0.050-8.197%28,896.00028,796.00029/06/2020
50834恒指法巴零乙熊D0.0000.000%22,900.00022,800.00030/12/2020
50838恒指法巴零乙熊H0.0000.000%23,000.00022,900.00030/12/2020
50842恒指法巴零乙熊L0.0000.000%23,100.00023,000.00030/12/2020
50843恒指法興一一熊W0.076-0.098-56.322%24,308.00024,208.00028/01/2021
50854恒指摩通一一熊B0.124-0.078-38.614%24,878.00024,778.00028/01/2021
50871恒指法興零十熊X0.0000.000%22,802.00022,702.00029/10/2020
50872恒指法興零甲熊N0.0000.000%22,968.00022,868.00027/11/2020
50874恒指法興一一熊D0.0000.000%23,108.00023,008.00028/01/2021
50875恒指法興零乙熊M0.0000.000%23,668.00023,568.00030/12/2020
50877恒指法興一一熊C0.0000.000%23,448.00023,348.00028/01/2021
50878恒指法興一一熊F0.0000.000%23,848.00023,748.00028/01/2021
50879恒指法興一二熊R0.0000.000%23,308.00023,208.00025/02/2021
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.520-0.050-8.772%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.510-0.050-8.929%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.490-0.060-10.909%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.480-0.060-11.111%28,238.00028,138.00029/06/2020
50914恒指瑞信零十熊Y0.0000.000%22,802.00022,702.00029/10/2020
50915恒指瑞信零甲熊X0.0000.000%22,950.00022,850.00027/11/2020
50916恒指瑞信零十熊A0.0000.000%23,150.00023,050.00029/10/2020
50917恒指瑞信零九熊E0.0000.000%23,300.00023,200.00029/09/2020
50918恒指瑞信零甲熊E0.0000.000%23,450.00023,350.00027/11/2020
50919恒指瑞信零十熊F0.0000.000%23,600.00023,500.00029/10/2020
50920恒指瑞信零十熊G0.0000.000%23,750.00023,650.00029/10/2020
50939恒指海通零甲熊G0.0000.000%22,802.00022,702.00027/11/2020
50940恒指海通零十熊K0.0000.000%23,100.00023,000.00029/10/2020
50941恒指海通零九熊N0.0000.000%23,400.00023,300.00029/09/2020
50942恒指海通零甲熊H0.0000.000%23,700.00023,600.00027/11/2020
50947恒指瑞銀零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50950恒指海通一一熊T0.0230.0000.000%24,050.00023,950.00028/01/2021
50968恒指法巴零六熊F0.470-0.080-14.545%28,200.00028,100.00029/06/2020
50970恒指瑞銀零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50971恒指高盛一四熊A0.0000.000%22,938.00022,838.00029/04/2021
50972恒指高盛一四熊B0.0000.000%22,802.00022,702.00029/04/2021
50985恒指高盛一四熊C0.0000.000%23,088.00022,988.00029/04/2021
50986恒指高盛二甲熊A0.0290.0000.000%24,100.00024,000.00029/11/2022
50988恒指高盛一四熊D0.0000.000%23,312.00023,212.00029/04/2021
50989恒指高盛零八熊I0.027-0.106-79.699%23,988.00023,888.00028/08/2020
50991恒指高盛一四熊E0.0000.000%23,438.00023,338.00029/04/2021
50994恒指高盛一四熊F0.0000.000%23,550.00023,450.00029/04/2021
50995恒指高盛一四熊G0.0000.000%23,700.00023,600.00029/04/2021
50996恒指高盛一四熊H0.0250.0000.000%23,938.00023,838.00029/04/2021
51003恒指摩通零七熊A0.485-0.085-14.912%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.510-0.070-12.069%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.520-0.080-13.333%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.540-0.070-11.475%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.570-0.080-12.308%29,000.00028,900.00030/07/2020
51013恒指滙豐零十熊A0.0000.000%23,248.00023,098.00029/10/2020
51014恒指摩利零十熊V0.0000.000%23,088.00022,988.00029/10/2020
51015恒指摩利零十熊W0.0000.000%23,200.00023,100.00029/10/2020
51017恒指摩通零七熊G0.550-0.080-12.698%28,800.00028,700.00030/07/2020
51018恒指摩利零甲熊I0.0000.000%23,300.00023,200.00027/11/2020
51022恒指滙豐零九熊O0.0000.000%23,698.00023,598.00029/09/2020
51023恒指滙豐零九熊R0.0000.000%24,268.00024,168.00029/09/2020
51046恒指中銀零十熊Z0.0000.000%23,600.00023,500.00029/10/2020
51047恒指中銀零十熊K0.0000.000%23,900.00023,800.00029/10/2020
51057恒指瑞信零六熊V0.405-0.065-13.830%28,200.00028,100.00029/06/2020
51061恒指瑞信零六熊W0.440-0.070-13.725%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.295-0.035-10.606%28,850.00028,700.00030/07/2020
51076恒指高盛一一熊D0.049-0.102-67.550%24,138.00024,038.00028/01/2021
51092恒指法巴零乙熊O0.0000.000%23,500.00023,400.00030/12/2020
51093恒指摩利零九熊F0.0000.000%23,550.00023,450.00029/09/2020
51098恒指法興零七熊G0.530-0.070-11.667%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.510-0.070-12.069%28,348.00028,248.00028/08/2020
51103恒指摩通一一熊T0.0000.000%23,100.00023,000.00028/01/2021
51104恒指摩通一一熊U0.0000.000%23,348.00023,248.00028/01/2021
51105恒指摩通一一熊V0.0000.000%23,500.00023,400.00028/01/2021
51106恒指摩通一一熊W0.0000.000%23,700.00023,600.00028/01/2021
51120恒指高盛零六熊I0.510-0.050-8.929%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.520-0.060-10.345%28,638.00028,538.00029/06/2020
51129恒指摩通一一熊X0.0000.000%23,928.00023,828.00028/01/2021
51130恒指摩通一一熊Y0.0000.000%24,148.00024,048.00028/01/2021
51133恒指高盛零八熊L0.085-0.098-53.552%24,388.00024,288.00028/08/2020
51143恒指瑞銀零十熊V0.0000.000%23,100.00023,000.00029/10/2020
51147恒指瑞銀零十熊K0.0000.000%23,288.00023,188.00029/10/2020
51151恒指瑞銀零六熊B0.255-0.040-13.559%28,550.00028,450.00029/06/2020
51153恒指瑞銀零六熊C0.455-0.065-12.500%28,888.00028,788.00029/06/2020
51154恒指瑞銀一一熊Y0.0000.000%23,438.00023,338.00028/01/2021
51155恒指瑞銀零甲熊O0.0000.000%23,550.00023,450.00027/11/2020
51156恒指瑞銀零甲熊P0.0000.000%23,700.00023,600.00027/11/2020
51157恒指瑞銀零甲熊K0.0000.000%23,850.00023,750.00027/11/2020
51159恒指法興零九熊D0.550-0.070-11.290%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.495-0.055-10.000%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.540-0.050-8.475%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.495-0.075-13.158%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.510-0.080-13.559%28,400.00028,300.00030/07/2020
51170恒指瑞銀零乙熊Z0.0000.000%23,988.00023,888.00030/12/2020
51181恒指摩通零七熊K0.530-0.070-11.667%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.540-0.080-12.903%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.560-0.070-11.111%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.590-0.070-10.606%29,178.00029,078.00030/07/2020
51201恒指海通零七熊C0.570-0.070-10.937%28,870.00028,770.00030/07/2020
51211恒指瑞信零六熊Y0.420-0.070-14.286%28,388.00028,288.00029/06/2020
51215恒指海通零乙熊Z0.0000.000%23,053.00022,953.00030/12/2020
51218恒指海通零甲熊K0.0000.000%23,250.00023,150.00027/11/2020
51219恒指海通一一熊U0.0000.000%23,550.00023,450.00028/01/2021
51227恒指法巴零六熊I0.495-0.075-13.158%28,450.00028,350.00029/06/2020
51232恒指法興零七熊I0.500-0.070-12.281%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.550-0.070-11.290%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.480-0.060-11.111%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.500-0.060-10.714%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.520-0.050-8.772%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.530-0.060-10.169%28,738.00028,638.00029/06/2020
51255恒指滙豐零九熊E0.010-0.113-91.870%23,898.00023,798.00029/09/2020
51257恒指瑞信零十熊H0.0000.000%23,053.00022,953.00029/10/2020
51258恒指瑞信零乙熊Z0.0000.000%23,200.00023,100.00030/12/2020
51259恒指瑞信零乙熊B0.0000.000%23,350.00023,250.00030/12/2020
51260恒指瑞信零十熊I0.0000.000%23,500.00023,400.00029/10/2020
51261恒指瑞信零甲熊F0.0000.000%23,650.00023,550.00027/11/2020
51262恒指瑞信零甲熊I0.0000.000%23,800.00023,700.00027/11/2020
51263恒指瑞信零十熊R0.0000.000%23,950.00023,850.00029/10/2020
51298恒指高盛一四熊I0.0000.000%23,588.00023,488.00029/04/2021
51302恒指高盛一四熊J0.0000.000%23,482.00023,382.00029/04/2021
51312恒指高盛一四熊K0.0000.000%23,738.00023,638.00029/04/2021
51313恒指高盛一四熊L0.0000.000%23,988.00023,888.00029/04/2021
51314恒指高盛一四熊M0.0000.000%24,538.00024,438.00029/04/2021
51327恒指法興零甲熊Q0.0000.000%23,188.00023,088.00027/11/2020
51328恒指法興零甲熊R0.0000.000%23,348.00023,248.00027/11/2020
51331恒指法巴零六熊H0.540-0.070-11.475%28,850.00028,750.00029/06/2020
51333恒指法興零甲熊F0.0000.000%23,508.00023,408.00027/11/2020
51334恒指法興一一熊G0.0000.000%23,053.00022,953.00028/01/2021
51359恒指法興一一熊K0.0000.000%23,708.00023,608.00028/01/2021
51360恒指法興零乙熊W0.0000.000%23,948.00023,848.00030/12/2020
51363恒指法興零乙熊Z0.0000.000%24,268.00024,168.00030/12/2020
51368恒指法興零七熊N0.520-0.070-11.864%28,448.00028,348.00030/07/2020
51407恒指滙豐零十熊B0.0000.000%23,848.00023,698.00029/10/2020
51411恒指瑞通零乙熊Q0.0000.000%24,238.00024,088.00030/12/2020
51412恒指海通零七熊D0.495-0.075-13.158%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.420-0.065-13.402%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.540-0.070-11.475%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.450-0.060-11.765%28,800.00028,700.00029/06/2020
51419恒指瑞通零乙熊R0.0000.000%24,538.00024,388.00030/12/2020
51428恒指中銀零十熊L0.0000.000%23,400.00023,300.00029/10/2020
51434恒指摩通零七熊Q0.500-0.080-13.793%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.520-0.070-11.864%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.530-0.080-13.115%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.550-0.070-11.290%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.570-0.070-10.937%28,928.00028,828.00030/07/2020
51442恒指瑞銀零乙熊H0.0000.000%23,422.00023,322.00030/12/2020
51443恒指瑞銀零乙熊Q0.0000.000%23,588.00023,488.00030/12/2020
51445恒指瑞銀零乙熊R0.0000.000%23,750.00023,650.00030/12/2020
51449恒指瑞銀零乙熊T0.0000.000%23,928.00023,828.00030/12/2020
51459恒指摩利零乙熊H0.0000.000%24,100.00024,000.00030/12/2020
51462恒指瑞信零六熊C0.415-0.065-13.542%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.425-0.070-14.141%28,448.00028,348.00029/06/2020
51471恒指中銀零十熊Q0.068-0.103-60.234%24,200.00024,100.00029/10/2020
51474恒指摩通一一熊Z0.0000.000%23,448.00023,348.00028/01/2021
51476恒指摩通一一熊A0.0000.000%23,648.00023,548.00028/01/2021
51478恒指高盛零六熊Q0.480-0.060-11.111%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.495-0.055-10.000%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.510-0.060-10.526%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.530-0.050-8.621%28,688.00028,588.00029/06/2020
51485恒指摩通一一熊C0.0000.000%23,848.00023,748.00028/01/2021
51500恒指法巴零甲熊Z0.065-0.099-60.366%24,250.00024,150.00027/11/2020
51506恒指高盛一四熊N0.0000.000%23,485.00023,385.00029/04/2021
51511恒指法巴零甲熊C0.039-0.105-72.917%24,050.00023,950.00027/11/2020
51512恒指瑞銀零十熊N0.035-0.084-70.588%24,025.00023,925.00029/10/2020
51517恒指法巴零六熊P0.475-0.075-13.636%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.485-0.075-13.393%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.495-0.075-13.158%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.510-0.070-12.069%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.520-0.070-11.864%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.530-0.070-11.667%28,750.00028,650.00029/06/2020
51529恒指瑞銀零十熊P0.063-0.083-56.849%24,233.00024,133.00029/10/2020
51530恒指瑞銀零十熊S0.080-0.079-49.686%24,400.00024,300.00029/10/2020
51532恒指瑞銀零六熊E0.395-0.065-14.130%28,188.00028,088.00029/06/2020
51536恒指高盛一四熊O0.0000.000%23,395.00023,295.00029/04/2021
51537恒指高盛一四熊P0.0000.000%23,638.00023,538.00029/04/2021
51539恒指高盛零六熊C0.435-0.060-12.121%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.495-0.085-14.655%28,235.00028,135.00030/07/2020
51541恒指高盛一四熊Q0.0000.000%23,788.00023,688.00029/04/2021
51549恒指法興零七熊P0.490-0.080-14.035%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.530-0.080-13.115%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.510-0.070-12.069%28,388.00028,288.00028/08/2020
51552恒指瑞銀零十熊T0.093-0.080-46.243%24,588.00024,488.00029/10/2020
51565恒指瑞信零六熊E0.410-0.065-13.684%28,228.00028,128.00029/06/2020
51567恒指法巴零乙熊Q0.0000.000%23,400.00023,300.00030/12/2020
51569恒指高盛零七熊N0.470-0.060-11.321%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.500-0.080-13.793%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.285-0.035-10.937%28,650.00028,500.00030/07/2020
51578恒指法巴零乙熊T0.0000.000%23,450.00023,350.00030/12/2020
51591恒指摩通零七熊W0.485-0.075-13.393%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.510-0.070-12.069%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.530-0.070-11.667%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.560-0.070-11.111%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.475-0.055-10.377%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.490-0.060-10.909%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.510-0.050-8.929%28,489.00028,389.00029/06/2020
51613恒指瑞信零十熊X0.0000.000%23,395.00023,295.00029/10/2020
51619恒指瑞通零乙熊M0.070-0.080-53.333%24,388.00024,238.00030/12/2020
51624恒指摩通零乙熊X0.037-0.108-74.483%24,000.00023,900.00030/12/2020
51625恒指摩通零乙熊Z0.051-0.084-62.222%24,178.00024,078.00030/12/2020
51650恒指摩通一一熊K0.078-0.082-51.250%24,428.00024,328.00028/01/2021
51651恒指摩通一一熊L0.142-0.093-39.574%24,828.00024,728.00028/01/2021
51662恒指海通零九熊X0.011-0.120-91.603%23,898.00023,798.00029/09/2020
51663恒指海通零八熊J0.045-0.088-66.165%24,150.00024,050.00028/08/2020
51668恒指法興零乙熊L0.125-0.095-43.182%24,728.00024,628.00030/12/2020
51692恒指瑞信零甲熊T0.017-0.090-84.112%23,918.00023,818.00027/11/2020
51696恒指瑞信零甲熊R0.042-0.086-67.188%24,088.00023,988.00027/11/2020
51703恒指瑞信零甲熊B0.069-0.082-54.305%24,300.00024,200.00027/11/2020
51755恒指瑞信零乙熊E0.0000.000%23,638.00023,488.00030/12/2020
51820恒指瑞信零甲熊O0.0000.000%23,738.00023,638.00027/11/2020
51835恒指法興零八熊V0.018-0.086-82.692%23,918.00023,818.00028/08/2020
51841恒指法興零甲熊U0.014-0.054-79.412%23,998.00023,898.00027/11/2020
51900恒指法興零乙熊R0.046-0.106-69.737%24,088.00023,988.00030/12/2020
51904恒指法興零乙熊Q0.089-0.098-52.406%24,388.00024,288.00030/12/2020
51905恒指法興一一熊X0.058-0.083-58.865%24,228.00024,128.00028/01/2021
51925恒指高盛一二熊E0.043-0.101-70.139%24,088.00023,988.00025/02/2021
51926恒指高盛一二熊F0.064-0.103-61.677%24,238.00024,138.00025/02/2021
51928恒指高盛一二熊H0.076-0.096-55.814%24,346.00024,246.00025/02/2021
51933恒指高盛零八熊N0.095-0.097-50.521%24,488.00024,388.00028/08/2020
51943恒指法巴零乙熊I0.061-0.103-62.805%24,200.00024,100.00030/12/2020
51955恒指法巴零乙熊J0.076-0.099-56.571%24,300.00024,200.00030/12/2020
51965恒指法巴零乙熊K0.090-0.095-51.351%24,400.00024,300.00030/12/2020
51968恒指法巴零乙熊S0.101-0.094-48.205%24,500.00024,400.00030/12/2020
51980恒指法巴零乙熊A0.113-0.095-45.673%24,600.00024,500.00030/12/2020
52011恒指高盛零七熊O0.485-0.065-11.818%28,138.00028,038.00030/07/2020
52019恒指摩利零甲熊G0.087-0.097-52.717%24,300.00024,200.00027/11/2020
52023恒指摩利零十熊R0.045-0.103-69.595%24,035.00023,935.00029/10/2020
52031恒指滙豐零九熊F0.044-0.051-53.684%24,438.00024,288.00029/09/2020
52036恒指高盛零七熊P0.500-0.060-10.714%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.475-0.055-10.377%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.540-0.060-10.000%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.234-0.041-14.909%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.475-0.085-15.179%28,100.00028,000.00028/08/2020
52135恒指瑞信零七熊Z0.455-0.085-15.741%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.465-0.075-13.889%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.465-0.075-13.889%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.480-0.080-14.286%28,100.00028,000.00030/07/2020
52166恒指中銀零十熊S0.128-0.097-43.111%24,600.00024,500.00029/10/2020
52169恒指摩通零八熊R0.520-0.070-11.864%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.540-0.080-12.903%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.475-0.085-15.179%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.240-0.040-14.286%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.465-0.075-13.889%27,916.00027,816.00030/07/2020
52207恒指瑞銀零九熊L0.048-0.083-63.359%24,066.00023,966.00029/09/2020
52213恒指法興零九熊E0.510-0.070-12.069%28,328.00028,228.00029/09/2020
52216恒指瑞銀零九熊N0.067-0.081-54.730%24,250.00024,150.00029/09/2020
52227恒指高盛零六熊P0.440-0.060-12.000%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.460-0.060-11.538%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.490-0.060-10.909%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52247恒指瑞銀零九熊O0.085-0.083-49.405%24,450.00024,350.00029/09/2020
52248恒指滙豐零六熊E0.345-0.080-18.824%26,868.00026,768.00029/06/2020
52252恒指中銀零七熊P0.445-0.055-11.000%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.455-0.055-10.784%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.405-0.055-11.957%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.420-0.080-16.000%27,631.00027,531.00029/06/2020
52262恒指瑞銀零九熊Q0.100-0.082-45.055%24,600.00024,500.00029/09/2020
52275恒指摩通零十熊S0.305-0.080-20.779%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.320-0.085-20.988%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.435-0.075-14.706%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.450-0.080-15.094%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.460-0.080-14.815%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.430-0.080-15.686%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.450-0.080-15.094%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.340-0.080-19.048%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.355-0.080-18.391%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.370-0.080-17.778%26,948.00026,848.00029/10/2020
52323恒指摩通零六熊E0.415-0.080-16.162%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.475-0.075-13.636%28,078.00027,978.00028/08/2020
52333恒指摩通零十熊X0.400-0.085-17.526%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.430-0.090-17.308%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.470-0.080-14.545%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.420-0.080-16.000%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.340-0.080-19.048%26,630.00026,530.00030/07/2020
52371恒指瑞信零六熊H0.420-0.080-16.000%27,631.00027,531.00029/06/2020
52383恒指瑞信零六熊I0.375-0.070-15.730%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.255-0.040-13.559%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.455-0.075-14.151%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.435-0.075-14.706%27,790.00027,690.00029/06/2020
52411恒指摩利零十熊C0.230-0.040-14.815%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.305-0.085-21.795%26,330.00026,230.00030/07/2020
52425恒指海通零六熊O0.320-0.080-20.000%26,620.00026,520.00029/06/2020
52427恒指法興零七熊H0.450-0.070-13.462%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.465-0.075-13.889%27,888.00027,788.00028/08/2020
52434恒指海通零十熊L0.0000.000%23,450.00023,350.00029/10/2020
52442恒指海通零九熊B0.390-0.085-17.895%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52450恒指瑞銀零九熊S0.126-0.076-37.624%24,850.00024,750.00029/09/2020
52482恒指瑞銀零六熊N0.365-0.060-14.118%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.450-0.060-11.765%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.425-0.060-12.371%27,631.00027,531.00030/07/2020
52500恒指瑞銀一一熊L0.103-0.080-43.716%24,699.00024,599.00028/01/2021
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指滙豐零六熊Y0.285-0.055-16.176%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.340-0.050-12.821%28,288.00028,188.00030/07/2020
52522恒指瑞銀一一熊Q0.122-0.077-38.693%24,888.00024,788.00028/01/2021
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.260-0.070-21.212%26,343.00026,243.00029/09/2020
52534恒指瑞信零九熊M0.275-0.070-20.290%26,518.00026,418.00029/09/2020
52540恒指海通零乙熊A0.0000.000%23,750.00023,650.00030/12/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.335-0.080-19.277%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52562恒指瑞信零七熊V0.350-0.085-19.540%26,788.00026,688.00030/07/2020
52577恒指摩通零七熊P0.440-0.080-15.385%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.465-0.075-13.889%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.350-0.080-18.605%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.480-0.080-14.286%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.530-0.070-11.667%28,558.00028,458.00028/08/2020
52596恒指海通零八熊S0.405-0.065-13.830%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.425-0.075-15.000%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.445-0.075-14.423%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.365-0.065-15.116%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.370-0.065-14.943%27,800.00027,700.00029/06/2020
52617恒指法興零六熊P0.300-0.080-21.053%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.400-0.065-13.978%27,950.00027,850.00028/08/2020
52619恒指法興零九熊Q0.260-0.065-20.000%26,343.00026,243.00029/09/2020
52628恒指法興零九熊S0.345-0.080-18.824%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.350-0.080-18.605%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.171-0.043-20.093%26,730.00026,630.00030/12/2020
52634恒指法興零六熊Q0.365-0.080-17.978%27,088.00026,988.00029/06/2020
52639恒指法興零六熊R0.405-0.080-16.495%27,488.00027,388.00029/06/2020
52649恒指法興零八熊R0.360-0.080-18.182%26,908.00026,808.00028/08/2020
52652恒指海通零乙熊B0.0000.000%24,200.00024,100.00030/12/2020
52656恒指法興零七熊T0.440-0.080-15.385%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.440-0.060-12.000%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.455-0.065-12.500%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.405-0.075-15.625%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.420-0.075-15.152%27,388.00027,288.00029/10/2020
52697恒指滙豐零六熊Z0.410-0.080-16.327%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.425-0.065-13.265%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.435-0.060-12.121%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.390-0.055-12.360%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.410-0.080-16.327%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.370-0.060-13.953%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.395-0.065-14.130%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.425-0.095-18.269%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.445-0.075-14.423%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.300-0.080-21.053%26,323.00026,223.00028/08/2020
52735恒指摩通零八熊E0.465-0.075-13.889%27,958.00027,858.00028/08/2020
52740恒指摩利零九熊A0.270-0.040-12.903%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.435-0.075-14.706%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.470-0.080-14.545%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.435-0.085-16.346%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.425-0.075-15.000%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.425-0.075-15.000%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.445-0.075-14.423%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.221-0.039-15.000%27,632.00027,532.00027/11/2020
52818恒指瑞信零七熊R0.455-0.085-15.741%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.425-0.085-16.667%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.410-0.080-16.327%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.425-0.060-12.371%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.445-0.065-12.745%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.475-0.055-10.377%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.228-0.042-15.556%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.395-0.095-19.388%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.425-0.065-13.265%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.385-0.055-12.500%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.430-0.080-15.686%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.460-0.080-14.815%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.475-0.075-13.636%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.410-0.080-16.327%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.415-0.080-16.162%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.415-0.080-16.162%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.410-0.080-16.327%27,450.00027,350.00028/08/2020
52920恒指滙豐零六熊F0.221-0.059-21.071%26,788.00026,688.00029/06/2020
52921恒指滙豐零六熊G0.191-0.056-22.672%26,398.00026,298.00029/06/2020
52950恒指瑞銀零六熊Q0.395-0.080-16.842%27,409.00027,309.00029/06/2020
52952恒指瑞銀零七熊Y0.355-0.065-15.476%27,550.00027,450.00030/07/2020
52970恒指法興零八熊Z0.430-0.080-15.686%27,568.00027,468.00028/08/2020
52995恒指中銀零八熊R0.325-0.070-17.722%26,294.00026,194.00028/08/2020
52996恒指中銀零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.400-0.080-16.667%27,409.00027,309.00029/06/2020
53000恒指瑞信零七熊S0.445-0.075-14.423%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.300-0.080-21.053%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.305-0.080-20.779%26,400.00026,300.00029/09/2020
53014恒指法巴零九熊Y0.320-0.080-20.000%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.380-0.065-14.607%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.330-0.080-19.512%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.410-0.090-18.000%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53048恒指法巴零八熊L0.375-0.080-17.582%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.385-0.080-17.204%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.395-0.080-16.842%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.405-0.080-16.495%27,400.00027,300.00028/08/2020
53079恒指摩通零十熊F0.052-0.104-66.667%24,100.00024,000.00029/10/2020
53085恒指瑞銀零七熊F0.246-0.069-21.905%26,267.00026,167.00030/07/2020
53086恒指滙豐零八熊A0.202-0.042-17.213%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.370-0.075-16.854%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.285-0.050-14.925%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.375-0.070-15.730%27,004.00026,904.00030/07/2020
53090恒指摩通零甲熊G0.078-0.101-56.425%24,300.00024,200.00027/11/2020
53092恒指瑞銀零八熊O0.260-0.065-20.000%26,400.00026,300.00028/08/2020
53094恒指瑞銀零六熊X0.310-0.080-20.513%26,544.00026,444.00029/06/2020
53097恒指瑞銀零八熊P0.285-0.065-18.571%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.385-0.070-15.385%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.415-0.070-14.433%27,358.00027,258.00030/07/2020
53105恒指瑞銀零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.380-0.080-17.391%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.405-0.080-16.495%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.420-0.080-16.000%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.440-0.080-15.385%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.375-0.075-16.667%27,100.00027,000.00029/06/2020
53135恒指摩通零十熊Z0.295-0.085-22.368%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.315-0.080-20.253%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.335-0.075-18.293%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.355-0.080-18.391%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.290-0.090-23.684%26,250.00026,150.00029/09/2020
53144恒指摩利零六熊O0.345-0.080-18.824%26,921.00026,821.00029/06/2020
53159恒指摩通零甲熊C0.103-0.098-48.756%24,500.00024,400.00027/11/2020
53174恒指瑞信零七熊T0.315-0.065-17.105%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.345-0.080-18.824%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.370-0.085-18.681%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.335-0.070-17.284%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.410-0.085-17.172%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.365-0.065-15.116%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.365-0.080-17.978%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.355-0.085-19.318%26,950.00026,850.00028/08/2020
53200恒指摩通零甲熊I0.120-0.096-44.444%24,648.00024,548.00027/11/2020
53204恒指摩通零甲熊M0.189-0.091-32.500%25,258.00025,158.00027/11/2020
53208恒指海通零七熊T0.295-0.090-23.377%26,247.00026,147.00030/07/2020
53213恒指瑞銀零六熊R0.295-0.065-18.056%26,950.00026,850.00029/06/2020
53214恒指瑞銀零六熊S0.305-0.065-17.568%27,100.00027,000.00029/06/2020
53215恒指瑞銀零六熊T0.315-0.070-18.182%27,250.00027,150.00029/06/2020
53216恒指瑞銀零七熊Z0.345-0.070-16.867%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.330-0.085-20.482%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.345-0.095-21.591%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.355-0.085-19.318%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.370-0.080-17.778%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.410-0.080-16.327%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.430-0.080-15.686%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.375-0.090-19.355%26,950.00026,850.00029/09/2020
53275恒指瑞通零六熊Y0.390-0.080-17.021%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.360-0.080-18.182%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.295-0.080-21.333%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.260-0.065-20.000%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.265-0.075-22.059%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.380-0.080-17.391%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.355-0.080-18.391%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.395-0.080-16.842%27,208.00027,108.00028/08/2020
53304恒指法興一一熊L0.0000.000%23,395.00023,295.00028/01/2021
53308恒指瑞通零九熊A0.305-0.085-21.795%26,290.00026,190.00029/09/2020
53309恒指法興零八熊J0.425-0.075-15.000%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.415-0.080-16.162%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.310-0.080-20.513%26,480.00026,380.00029/06/2020
53321恒指法興零乙熊B0.189-0.041-17.826%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.290-0.075-20.548%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.365-0.080-17.978%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.365-0.065-15.116%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.380-0.060-13.636%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.400-0.065-13.978%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.430-0.060-12.245%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.350-0.060-14.634%26,921.00026,821.00030/07/2020
53388恒指法興零甲熊L0.0000.000%23,748.00023,648.00027/11/2020
53413恒指滙豐零八熊E0.280-0.045-13.846%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.395-0.070-15.054%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.315-0.065-17.105%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.325-0.065-16.667%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.340-0.070-17.073%27,388.00027,288.00030/07/2020
53449恒指法興零六熊S0.315-0.080-20.253%26,588.00026,488.00029/06/2020
53453恒指瑞銀零七熊D0.355-0.065-15.476%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.370-0.080-17.778%27,000.00026,900.00028/08/2020
53463恒指法興零八熊T0.295-0.080-21.333%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.390-0.080-17.021%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.415-0.080-16.162%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.445-0.075-14.423%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.425-0.075-15.000%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.350-0.080-18.605%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.380-0.080-17.391%27,050.00026,950.00028/08/2020
53491恒指法興零十熊R0.320-0.080-20.000%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.330-0.065-16.456%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.345-0.065-15.854%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.430-0.080-15.686%27,568.00027,468.00028/08/2020
53512恒指法興零甲熊E0.154-0.044-22.222%26,347.00026,247.00027/11/2020
53515恒指法興一一熊H0.0000.000%24,108.00024,008.00028/01/2021
53521恒指海通零七熊L0.375-0.085-18.478%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.380-0.080-17.391%27,200.00027,100.00029/06/2020
53523恒指法興一二熊S0.0000.000%23,548.00023,448.00025/02/2021
53544恒指法興零九熊I0.380-0.080-17.391%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.405-0.080-16.495%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.420-0.075-15.152%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.400-0.075-15.789%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.355-0.065-15.476%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.390-0.065-14.286%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.405-0.065-13.830%27,338.00027,238.00030/12/2020
53615恒指滙豐零八熊F0.265-0.050-15.873%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.410-0.070-14.583%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.300-0.070-18.919%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞銀零七熊E0.310-0.065-17.333%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.320-0.070-17.949%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.335-0.065-16.250%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.400-0.080-16.667%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.380-0.080-17.391%27,048.00026,948.00029/09/2020
53746恒指海通零六熊I0.360-0.080-18.182%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.340-0.065-16.049%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.440-0.080-15.385%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.310-0.065-17.333%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.320-0.070-17.949%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.400-0.080-16.667%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.345-0.070-16.867%27,388.00027,288.00028/08/2020
53851恒指法興零七熊V0.400-0.080-16.667%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.435-0.075-14.706%27,608.00027,508.00030/07/2020
53855恒指法興零八熊S0.385-0.080-17.204%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.375-0.080-17.582%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.375-0.085-18.478%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.405-0.080-16.495%27,490.00027,390.00029/06/2020
53884恒指滙豐零八熊H0.190-0.043-18.455%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.370-0.070-15.909%26,958.00026,858.00028/08/2020
53921恒指瑞銀零七熊G0.310-0.065-17.333%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.198-0.041-17.155%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.340-0.065-16.049%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.350-0.065-15.663%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.390-0.080-17.021%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.410-0.080-16.327%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.380-0.085-18.280%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.345-0.070-16.867%27,350.00027,250.00030/07/2020
53998恒指法興零六熊C0.365-0.075-17.045%27,048.00026,948.00029/06/2020
53999恒指法興零六熊D0.375-0.080-17.582%27,188.00027,088.00029/06/2020
54001恒指滙豐零八熊N0.140-0.042-23.077%26,188.00026,038.00028/08/2020
54002恒指法興零六熊E0.395-0.080-16.842%27,368.00027,268.00029/06/2020
54009恒指滙豐零六熊H0.131-0.057-30.319%25,538.00025,438.00029/06/2020
54010恒指滙豐零六熊D0.227-0.083-26.774%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.395-0.080-16.842%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.202-0.083-29.123%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.410-0.085-17.172%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.365-0.075-17.045%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.375-0.080-17.582%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.385-0.080-17.204%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.395-0.080-16.842%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.400-0.090-18.367%27,350.00027,250.00029/09/2020
54094恒指高盛零八熊W0.375-0.065-14.773%27,088.00026,988.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指滙豐零八熊K0.169-0.043-20.283%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.203-0.087-30.000%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.212-0.088-29.333%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.221-0.084-27.541%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.235-0.090-27.692%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.247-0.088-26.269%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.260-0.080-23.529%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.270-0.080-22.857%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.275-0.090-24.658%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.290-0.080-21.622%26,200.00026,100.00029/10/2020
54173恒指中銀零八熊T0.205-0.075-26.786%25,388.00025,238.00028/08/2020
54174恒指中銀零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中銀零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.340-0.080-19.048%26,600.00026,500.00030/07/2020
54210恒指中銀零八熊W0.315-0.070-18.182%26,238.00026,088.00028/08/2020
54211恒指中銀零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指滙豐零六熊I0.155-0.086-35.685%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.335-0.080-19.277%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.355-0.075-17.442%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.375-0.080-17.582%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.325-0.085-20.732%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.355-0.080-18.391%26,850.00026,750.00029/09/2020
54311恒指瑞銀零七熊I0.143-0.076-34.703%25,161.00025,061.00030/07/2020
54312恒指瑞銀零八熊Q0.159-0.073-31.466%25,300.00025,200.00028/08/2020
54313恒指瑞銀零八熊R0.174-0.072-29.268%25,450.00025,350.00028/08/2020
54317恒指瑞銀零八熊S0.184-0.071-27.843%25,600.00025,500.00028/08/2020
54321恒指瑞銀零八熊T0.199-0.071-26.296%25,750.00025,650.00028/08/2020
54322恒指瑞銀零九熊E0.127-0.046-26.590%25,888.00025,788.00029/09/2020
54325恒指瑞銀零八熊U0.223-0.067-23.103%26,050.00025,950.00028/08/2020
54326恒指瑞銀零九熊F0.150-0.043-22.280%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.280-0.065-18.841%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.183-0.044-19.383%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.355-0.085-19.318%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.176-0.094-34.815%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.188-0.087-31.636%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.171-0.089-34.231%25,150.00025,050.00029/10/2020
54354恒指摩通一一熊E0.152-0.093-37.959%24,928.00024,828.00028/01/2021
54376恒指摩通零六熊F0.165-0.090-35.294%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.181-0.084-31.698%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.223-0.087-28.065%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.241-0.084-25.846%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.265-0.080-23.188%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.234-0.086-26.875%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.133-0.043-24.432%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.166-0.084-33.600%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.270-0.080-22.857%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.172-0.088-33.846%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.210-0.090-30.000%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.234-0.086-26.875%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.295-0.090-23.377%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.275-0.085-23.611%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.242-0.093-27.761%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.207-0.093-31.000%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.167-0.098-36.981%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.157-0.078-33.191%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.200-0.090-31.034%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.187-0.073-28.077%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.239-0.086-26.462%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.212-0.088-29.333%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.223-0.067-23.103%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.163-0.092-36.078%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.244-0.066-21.290%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.255-0.065-20.312%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.280-0.060-17.647%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.290-0.060-17.143%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.141-0.045-24.194%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.191-0.037-16.228%27,100.00027,000.00029/09/2020
54557恒指法興零六熊T0.162-0.086-34.677%25,141.00025,041.00029/06/2020
54559恒指法興零六熊U0.187-0.083-30.741%25,348.00025,248.00029/06/2020
54561恒指法興零六熊V0.236-0.084-26.250%25,808.00025,708.00029/06/2020
54562恒指法興零九熊T0.227-0.083-26.774%25,548.00025,448.00029/09/2020
54563恒指法興零九熊U0.275-0.080-22.535%26,008.00025,908.00029/09/2020
54606恒指法興零七熊U0.198-0.092-31.724%25,331.00025,231.00030/07/2020
54636恒指滙豐零八熊O0.095-0.045-32.143%25,388.00025,238.00028/08/2020
54651恒指滙豐零八熊P0.280-0.080-22.222%26,038.00025,938.00028/08/2020
54652恒指滙豐零八熊Q0.117-0.045-27.778%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.154-0.073-32.159%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.295-0.080-21.333%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.232-0.073-23.934%25,700.00025,600.00029/06/2020
54674恒指中銀零八熊Y0.255-0.075-22.727%25,700.00025,600.00028/08/2020
54675恒指中銀零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中銀零八熊A0.227-0.063-21.724%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.355-0.085-19.318%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.213-0.092-30.164%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.182-0.093-33.818%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.208-0.092-30.667%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.213-0.082-27.797%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.250-0.095-27.536%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.275-0.080-22.535%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.295-0.080-21.333%26,200.00026,100.00029/09/2020
54716恒指瑞銀零八熊V0.170-0.090-34.615%25,141.00025,041.00028/08/2020
54720恒指瑞銀零九熊G0.168-0.074-30.579%25,350.00025,250.00029/09/2020
54721恒指瑞銀零九熊H0.182-0.073-28.627%25,500.00025,400.00029/09/2020
54722恒指瑞銀零九熊I0.200-0.070-25.926%25,700.00025,600.00029/09/2020
54735恒指瑞銀零八熊W0.214-0.071-24.912%25,900.00025,800.00028/08/2020
54736恒指瑞銀零八熊X0.230-0.070-23.333%26,100.00026,000.00028/08/2020
54737恒指瑞銀零八熊Y0.260-0.070-21.212%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.186-0.089-32.364%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.217-0.088-28.852%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.260-0.085-24.638%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.255-0.085-25.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.295-0.085-22.368%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.325-0.085-20.732%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.295-0.085-22.368%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法興零九熊V0.185-0.085-31.481%25,188.00025,088.00029/09/2020
54788恒指法興零九熊X0.208-0.087-29.492%25,408.00025,308.00029/09/2020
54795恒指法興零十熊S0.233-0.092-28.308%25,608.00025,508.00029/10/2020
54796恒指法興零乙熊E0.087-0.047-35.075%25,241.00025,141.00030/12/2020
54809恒指法興零六熊W0.242-0.083-25.538%25,948.00025,848.00029/06/2020
54812恒指法興零十熊T0.247-0.088-26.269%25,748.00025,648.00029/10/2020
54819恒指法興零十熊U0.285-0.080-21.918%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.151-0.078-34.061%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.191-0.094-32.982%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.179-0.081-31.154%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.212-0.083-28.136%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.205-0.075-26.786%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.224-0.071-24.068%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.240-0.070-22.581%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.184-0.086-31.852%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.201-0.069-25.556%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.211-0.069-24.643%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.233-0.067-22.333%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.249-0.071-22.187%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.265-0.065-19.697%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.290-0.065-18.310%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.305-0.065-17.568%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.224-0.091-28.889%25,493.00025,393.00028/08/2020
54907恒指滙豐零八熊R0.113-0.044-28.025%25,688.00025,538.00028/08/2020
54916恒指滙豐零八熊S0.129-0.045-25.862%25,988.00025,838.00028/08/2020
54922恒指中銀零八熊C0.224-0.076-25.333%25,503.00025,403.00028/08/2020
54923恒指中銀零八熊E0.270-0.075-21.739%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.295-0.085-22.368%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.315-0.080-20.253%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.325-0.080-19.753%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.196-0.084-30.000%25,350.00025,250.00029/10/2020
54950恒指瑞銀零八熊Z0.215-0.085-28.333%25,493.00025,393.00028/08/2020
54951恒指瑞銀零九熊J0.208-0.072-25.714%25,800.00025,700.00029/09/2020
54952恒指瑞銀零九熊K0.228-0.067-22.712%26,000.00025,900.00029/09/2020
54968恒指瑞銀零十熊A0.197-0.088-30.877%25,332.00025,232.00029/10/2020
54975恒指海通零甲熊A0.135-0.079-36.916%24,960.00024,860.00027/11/2020
54976恒指摩通零九熊D0.224-0.086-27.742%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.186-0.089-32.364%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.245-0.085-25.758%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.265-0.085-24.286%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.198-0.097-32.881%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.227-0.093-29.062%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.260-0.090-25.714%25,850.00025,750.00029/09/2020
55028恒指法興零六熊X0.220-0.080-26.667%25,648.00025,548.00029/06/2020
55029恒指法興零九熊Y0.201-0.084-29.474%25,332.00025,232.00029/09/2020
55030恒指法興零九熊L0.260-0.080-23.529%25,848.00025,748.00029/09/2020
55031恒指法興零十熊V0.214-0.086-28.667%25,468.00025,368.00029/10/2020
55032恒指法興零乙熊F0.107-0.044-29.139%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.195-0.090-31.579%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.212-0.088-29.333%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.197-0.078-28.364%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.250-0.085-25.373%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.270-0.085-23.944%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.223-0.067-23.103%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.237-0.088-27.077%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.255-0.065-20.312%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.270-0.065-19.403%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.205-0.070-25.455%25,388.00025,288.00029/10/2020
55160恒指滙豐零八熊U0.091-0.045-33.088%25,288.00025,138.00028/08/2020
55213恒指中銀零八熊I0.161-0.087-35.081%25,100.00025,000.00028/08/2020
55236恒指海通零九熊K0.167-0.093-35.769%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.196-0.099-33.559%25,260.00025,160.00029/09/2020
55249恒指法巴零甲熊G0.154-0.094-37.903%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.169-0.091-35.000%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.172-0.088-33.846%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.187-0.088-32.000%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.197-0.083-29.643%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.209-0.086-29.153%25,450.00025,350.00027/11/2020
55267恒指法巴零甲熊M0.220-0.085-27.869%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.229-0.086-27.302%25,650.00025,550.00027/11/2020
55270恒指摩通零十熊D0.172-0.093-35.094%25,100.00025,000.00029/10/2020
55308恒指瑞銀零九熊P0.136-0.077-36.150%25,000.00024,900.00029/09/2020
55309恒指瑞銀零乙熊F0.092-0.047-33.813%25,250.00025,150.00030/12/2020
55335恒指瑞銀零十熊B0.170-0.073-30.041%25,400.00025,300.00029/10/2020
55366恒指法巴零甲熊O0.242-0.083-25.538%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.250-0.085-25.373%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.260-0.085-24.638%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.275-0.080-22.535%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.285-0.080-21.918%26,150.00026,050.00027/11/2020
55410恒指瑞信零甲熊C0.139-0.078-35.945%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.182-0.088-32.593%25,200.00025,100.00027/11/2020
55460恒指法興零十熊Y0.170-0.095-35.849%25,108.00025,008.00029/10/2020
55461恒指法興零十熊Z0.192-0.088-31.429%25,248.00025,148.00029/10/2020
55464恒指法興零甲熊G0.221-0.089-28.710%25,508.00025,408.00027/11/2020
55514恒指高盛零九熊S0.167-0.077-31.557%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.188-0.072-27.692%25,238.00025,138.00029/10/2020
55733恒指海通零甲熊E0.048-0.110-69.620%24,100.00024,000.00027/11/2020
55744恒指海通一一熊S0.097-0.100-50.761%24,450.00024,350.00028/01/2021
55760恒指瑞銀零甲熊L0.111-0.044-28.387%25,538.00025,438.00027/11/2020
55841恒指海通零八熊K0.141-0.097-40.756%24,840.00024,740.00028/08/2020
55878恒指瑞信零甲熊L0.135-0.076-36.019%25,000.00024,900.00027/11/2020
55959恒指瑞信零甲熊G0.107-0.080-42.781%24,728.00024,628.00027/11/2020
55992恒指瑞銀零九熊T0.144-0.078-35.135%25,100.00025,000.00029/09/2020
55993恒指瑞銀零十熊G0.185-0.070-27.451%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.173-0.092-34.717%25,090.00024,990.00029/09/2020
56030恒指法興零乙熊G0.159-0.091-36.400%25,008.00024,908.00030/12/2020
56033恒指法興零乙熊H0.184-0.086-31.852%25,208.00025,108.00030/12/2020
56104恒指瑞信零十熊N0.043-0.102-70.345%24,035.00023,935.00029/10/2020
56113恒指瑞信零十熊O0.068-0.107-61.143%24,250.00024,150.00029/10/2020
56156恒指瑞信零甲熊K0.081-0.082-50.307%24,400.00024,300.00027/11/2020
56176恒指高盛零乙熊W0.190-0.070-26.923%25,300.00025,200.00030/12/2020
56184恒指瑞信零甲熊P0.097-0.078-44.571%24,550.00024,450.00027/11/2020
56280恒指瑞信零十熊P0.130-0.093-41.704%24,700.00024,600.00029/10/2020
56363恒指海通零十熊E0.175-0.090-33.962%25,100.00025,000.00029/10/2020
56463恒指法興零甲熊A0.124-0.077-38.308%24,888.00024,788.00027/11/2020
56605恒指摩通零甲熊E0.149-0.077-34.071%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.167-0.075-30.992%25,448.00025,148.00030/12/2020
57065恒指摩通零乙熊H0.162-0.088-35.200%25,000.00024,900.00030/12/2020
57120恒指瑞銀零乙熊B0.162-0.043-20.976%26,550.00026,450.00030/12/2020
57143恒指瑞銀零八熊F0.285-0.065-18.571%26,700.00026,600.00028/08/2020
57187恒指法興零八熊W0.061-0.099-61.875%24,188.00024,088.00028/08/2020
57189恒指高盛一一熊B0.129-0.095-42.411%24,788.00024,688.00028/01/2021
57192恒指法興零八熊D0.0700.0000.000%24,358.00024,258.00028/08/2020
57208恒指法興零九熊G0.043-0.102-70.345%24,035.00023,935.00029/09/2020
57216恒指法興零十熊A0.104-0.096-48.000%24,508.00024,408.00029/10/2020
57234恒指瑞銀零八熊G0.295-0.070-19.178%26,850.00026,750.00028/08/2020
57236恒指法興零甲熊V0.121-0.095-43.981%24,648.00024,548.00027/11/2020
57237恒指法興一一熊Y0.057-0.049-46.226%24,600.00024,500.00028/01/2021
57245恒指法興零甲熊X0.135-0.093-40.789%24,768.00024,668.00027/11/2020
57246恒指瑞銀零九熊A0.395-0.035-8.140%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.196-0.043-17.992%27,211.00027,111.00030/12/2020
57249恒指法興零甲熊W0.153-0.092-37.551%24,928.00024,828.00027/11/2020
57256恒指高盛零甲熊A0.089-0.047-34.559%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.560-0.070-11.111%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.680-0.080-10.526%30,038.00029,938.00030/07/2020
57482恒指滙豐零九熊X0.068-0.049-41.880%24,838.00024,688.00029/09/2020
57485恒指高盛零八熊Q0.036-0.103-74.101%24,035.00023,935.00028/08/2020
57500恒指高盛一二熊J0.058-0.097-62.581%24,188.00024,088.00025/02/2021
57501恒指高盛一二熊K0.089-0.095-51.630%24,438.00024,338.00025/02/2021
57502恒指高盛一二熊G0.108-0.095-46.798%24,588.00024,488.00025/02/2021
57520恒指摩通零六熊B0.590-0.070-10.606%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.610-0.080-11.594%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.790-0.070-8.140%31,300.00031,200.00029/06/2020
57622恒指高盛一二熊L0.121-0.097-44.495%24,738.00024,638.00025/02/2021
57624恒指法巴零六熊A0.620-0.070-10.145%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.640-0.070-9.859%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.650-0.070-9.722%29,950.00029,850.00029/06/2020
57639恒指高盛一二熊M0.143-0.089-38.362%24,888.00024,788.00025/02/2021
57642恒指法巴零六熊D0.660-0.070-9.589%30,050.00029,950.00029/06/2020
57664恒指法興零七熊J0.670-0.070-9.459%29,908.00029,808.00030/07/2020
57688恒指摩利零九熊W0.169-0.091-35.000%25,000.00024,900.00029/09/2020
57700恒指滙豐零九熊G0.098-0.101-50.754%24,488.00024,388.00029/09/2020
57782恒指中銀零十熊V0.115-0.094-44.976%24,500.00024,400.00029/10/2020
57793恒指滙豐零八熊L0.078-0.045-36.585%25,038.00024,888.00028/08/2020
57822恒指摩利零八熊Y0.145-0.091-38.559%24,800.00024,700.00028/08/2020
57857恒指摩利零九熊X0.129-0.094-42.152%24,688.00024,588.00029/09/2020
57983恒指瑞銀零十熊W0.092-0.078-45.882%24,500.00024,400.00029/10/2020
57992恒指摩通零六熊J0.620-0.080-11.429%29,678.00029,578.00029/06/2020
58015恒指瑞銀零十熊E0.106-0.077-42.077%24,650.00024,550.00029/10/2020
58016恒指瑞銀零十熊I0.128-0.075-36.946%24,877.00024,777.00029/10/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58020恒指瑞銀零十熊U0.0000.000%25,125.00025,025.00029/10/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58075恒指滙豐零九熊T0.170-0.059-25.764%25,838.00025,738.00029/09/2020
58088恒指摩利零十熊S0.114-0.094-45.192%24,500.00024,400.00029/10/2020
58187恒指摩通零十熊L0.106-0.096-47.525%24,548.00024,448.00029/10/2020
58188恒指摩通一一熊M0.134-0.093-40.969%24,778.00024,678.00028/01/2021
58206恒指法興零七熊L0.710-0.070-8.974%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.395-0.040-9.195%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.345-0.085-19.767%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.365-0.085-18.889%26,890.00026,790.00028/08/2020
58289恒指法巴零乙熊B0.100-0.096-48.980%24,500.00024,400.00030/12/2020
58296恒指瑞信零七熊L0.700-0.080-10.256%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.385-0.035-8.333%30,650.00030,500.00028/08/2020
58354恒指法興零九熊B0.100-0.096-48.980%24,465.00024,365.00029/09/2020
58404恒指法興零十熊G0.112-0.078-41.053%24,748.00024,648.00029/10/2020
58405恒指法興零甲熊Z0.095-0.079-45.402%24,568.00024,468.00027/11/2020
58478恒指中銀零六熊G0.690-0.060-8.000%30,200.00030,100.00029/06/2020
58485恒指中銀零十熊M0.137-0.094-40.693%24,700.00024,600.00029/10/2020
58503恒指法巴零六熊J0.680-0.070-9.333%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.700-0.070-9.091%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58523恒指瑞信零十熊S0.0000.000%24,465.00024,365.00029/10/2020
58531恒指瑞信零十熊T0.0000.000%24,600.00024,500.00029/10/2020
58534恒指瑞信零乙熊C0.0000.000%24,878.00024,728.00030/12/2020
58568恒指高盛一二熊U0.093-0.098-51.309%24,465.00024,365.00025/02/2021
58646恒指高盛零八熊R0.119-0.097-44.907%24,688.00024,588.00028/08/2020
58648恒指高盛零八熊V0.138-0.096-41.026%24,838.00024,738.00028/08/2020
58701恒指滙豐零九熊I0.057-0.050-46.729%24,638.00024,488.00029/09/2020
58814恒指法巴零六熊Q0.670-0.070-9.459%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.690-0.070-9.211%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58838恒指瑞銀零九熊X0.100-0.078-43.820%24,550.00024,450.00029/09/2020
58918恒指法興零六熊G0.325-0.080-19.753%26,668.00026,568.00029/06/2020
58936恒指瑞銀零乙熊I0.100-0.094-48.454%24,381.00024,281.00030/12/2020
58938恒指瑞銀零乙熊J0.111-0.076-40.642%24,688.00024,588.00030/12/2020
58939恒指瑞銀零乙熊K0.099-0.062-38.509%24,822.00024,722.00030/12/2020
58950恒指法興零九熊M0.365-0.080-17.978%26,848.00026,748.00029/09/2020
58976恒指中銀零十熊W0.101-0.097-48.990%24,381.00024,281.00029/10/2020
58987恒指摩通零乙熊A0.111-0.095-46.117%24,600.00024,500.00030/12/2020
58998恒指高盛一二熊T0.074-0.047-38.843%24,988.00024,888.00025/02/2021
59044恒指摩通一一熊N0.165-0.090-35.294%25,058.00024,958.00028/01/2021
59046恒指摩通零甲熊R0.086-0.101-54.011%24,381.00024,281.00027/11/2020
59050恒指法巴零乙熊C0.089-0.097-52.151%24,400.00024,300.00030/12/2020
59402恒指高盛零乙熊E0.340-0.065-16.049%26,688.00026,588.00030/12/2020
59552恒指瑞通零六熊G0.320-0.080-20.000%26,590.00026,490.00029/06/2020
59568恒指滙豐零七熊O0.470-0.040-7.843%32,538.00032,388.00030/07/2020
59569恒指滙豐零八熊M0.148-0.044-22.917%26,368.00026,218.00028/08/2020
59634恒指瑞信零十熊U0.093-0.096-50.794%24,381.00024,281.00029/10/2020
59668恒指瑞信零甲熊S0.093-0.078-45.614%24,500.00024,400.00027/11/2020
59674恒指瑞信零甲熊U0.106-0.081-43.316%24,650.00024,550.00027/11/2020
59736恒指瑞銀一一熊R0.117-0.076-39.378%24,825.00024,725.00028/01/2021
59761恒指瑞銀一一熊S0.134-0.076-36.190%24,999.00024,899.00028/01/2021
59771恒指法興零七熊S0.650-0.070-9.722%29,748.00029,648.00030/07/2020
59774恒指瑞銀一一熊T0.153-0.074-32.599%25,211.00025,111.00028/01/2021
59877恒指摩利零十熊Q0.260-0.085-24.638%25,800.00025,700.00029/10/2020
59921恒指中銀零八熊J0.345-0.070-16.867%26,700.00026,600.00028/08/2020
59956恒指瑞銀零八熊H0.242-0.068-21.935%26,250.00026,150.00028/08/2020
59964恒指瑞銀零八熊I0.265-0.065-19.697%26,450.00026,350.00028/08/2020
59970恒指瑞銀零七熊J0.275-0.065-19.118%26,600.00026,500.00030/07/2020
60102恒指瑞銀零十熊O0.133-0.076-36.364%24,988.00024,888.00029/10/2020
60126恒指滙豐零七熊A0.310-0.035-10.145%29,538.00029,388.00030/07/2020
60142恒指瑞銀一一熊I0.088-0.045-33.835%25,150.00025,050.00028/01/2021
60288恒指摩通零十熊H0.183-0.087-32.222%25,178.00025,078.00029/10/2020
60290恒指摩通零甲熊Y0.0000.000%25,478.00025,378.00027/11/2020
60292恒指摩通零甲熊Z0.0000.000%25,878.00025,778.00027/11/2020
60314恒指瑞銀零乙熊D0.182-0.042-18.750%26,877.00026,777.00030/12/2020
60324恒指瑞銀零八熊J0.315-0.065-17.105%27,088.00026,988.00028/08/2020
60356恒指海通零九熊R0.156-0.094-37.600%24,925.00024,825.00029/09/2020
60466恒指法興一一熊Z0.165-0.090-35.294%25,048.00024,948.00028/01/2021
60467恒指法巴零九熊M0.345-0.080-18.824%26,750.00026,650.00029/09/2020
60509恒指滙豐零九熊Q0.092-0.046-33.333%25,218.00025,018.00029/09/2020
60567恒指法巴零九熊N0.305-0.080-20.779%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.300-0.085-22.078%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.305-0.085-21.795%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.330-0.075-18.519%26,500.00026,400.00029/09/2020
60599恒指瑞銀零九熊Z0.133-0.075-36.058%24,966.00024,866.00029/09/2020
60600恒指瑞銀零甲熊Q0.153-0.077-33.478%25,225.00025,125.00027/11/2020
60608恒指瑞銀零七熊P0.170-0.075-30.612%25,433.00025,333.00030/07/2020
60619恒指瑞銀零七熊Q0.189-0.071-27.308%25,625.00025,525.00030/07/2020
60649恒指瑞信零乙熊D0.092-0.045-32.847%25,150.00025,000.00030/12/2020
60665恒指摩通零九熊K0.345-0.075-17.857%26,678.00026,578.00029/09/2020
60669恒指摩通零九熊L0.365-0.080-17.978%26,878.00026,778.00029/09/2020
60705恒指摩通零甲熊B0.188-0.087-31.636%25,228.00025,128.00027/11/2020
60706恒指摩通零甲熊D0.0000.000%25,528.00025,428.00027/11/2020
60708恒指摩通零乙熊N0.0000.000%25,928.00025,828.00030/12/2020
60743恒指摩利零十熊K0.147-0.059-28.641%25,458.00025,358.00029/10/2020
60796恒指海通零乙熊J0.165-0.076-31.535%25,300.00025,200.00030/12/2020
60854恒指法興零甲熊Y0.181-0.089-32.963%25,168.00025,068.00027/11/2020
60859恒指法興零乙熊X0.156-0.091-36.842%24,968.00024,868.00030/12/2020
60860恒指法興零乙熊Y0.084-0.046-35.385%25,100.00025,000.00030/12/2020
60883恒指海通零八熊X0.295-0.085-22.368%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.315-0.080-20.253%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.360-0.080-18.182%26,830.00026,730.00030/07/2020
60994恒指高盛零十熊V0.166-0.079-32.245%25,038.00024,938.00029/10/2020
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61111恒指瑞銀零甲熊R0.137-0.077-35.981%25,050.00024,950.00027/11/2020
61117恒指瑞銀零七熊T0.158-0.076-32.479%25,322.00025,222.00030/07/2020
61146恒指摩通零乙熊Q0.171-0.089-34.231%25,078.00024,978.00030/12/2020
61148恒指摩通零乙熊U0.226-0.089-28.254%25,578.00025,478.00030/12/2020
61238恒指瑞信零八熊I0.285-0.085-22.973%26,230.00026,130.00028/08/2020
61240恒指高盛零九熊T0.158-0.084-34.711%24,988.00024,888.00029/09/2020
61248恒指瑞信零八熊J0.300-0.085-22.078%26,350.00026,250.00028/08/2020
61263恒指法巴零甲熊E0.136-0.094-40.870%24,800.00024,700.00027/11/2020
61269恒指法巴零甲熊F0.131-0.092-41.256%24,750.00024,650.00027/11/2020
61321恒指滙豐零九熊S0.112-0.046-29.114%25,588.00025,388.00029/09/2020
61334恒指瑞信零甲熊H0.115-0.078-40.415%24,800.00024,700.00027/11/2020
61340恒指瑞信零八熊K0.265-0.070-20.896%26,500.00026,400.00028/08/2020
61359恒指瑞信零八熊L0.285-0.065-18.571%26,668.00026,568.00028/08/2020
61367恒指瑞信零九熊D0.168-0.092-35.385%25,078.00024,978.00029/09/2020
61395恒指瑞信零八熊M0.370-0.085-18.681%26,988.00026,888.00028/08/2020
61461恒指瑞銀零九熊U0.144-0.075-34.247%25,088.00024,988.00029/09/2020
61462恒指瑞銀零十熊J0.165-0.074-30.962%25,333.00025,233.00029/10/2020
61463恒指瑞銀零九熊V0.190-0.070-26.923%25,588.00025,488.00029/09/2020
61467恒指瑞銀零十熊L0.0000.000%25,850.00025,750.00029/10/2020
61565恒指海通零乙熊L0.088-0.048-35.294%25,050.00024,950.00030/12/2020
61573恒指法興零六熊H0.275-0.075-21.429%26,230.00026,130.00029/06/2020
61578恒指法興零六熊I0.295-0.080-21.333%26,408.00026,308.00029/06/2020
61579恒指法興零乙熊C0.149-0.044-22.798%26,330.00026,230.00030/12/2020
61655恒指法興零甲熊D0.158-0.097-38.039%24,988.00024,888.00027/11/2020
61656恒指法興零甲熊K0.187-0.088-32.000%25,228.00025,128.00027/11/2020
61738恒指匯豐零七熊B0.335-0.035-9.459%30,088.00029,938.00030/07/2020
61740恒指高盛零十熊Y0.158-0.085-34.979%24,988.00024,888.00029/10/2020
61741恒指高盛零十熊Z0.171-0.075-30.488%25,138.00025,038.00029/10/2020
61791恒指滙豐零九熊U0.166-0.044-20.952%26,558.00026,358.00029/09/2020
61795恒指摩通零乙熊I0.212-0.088-29.333%25,448.00025,348.00030/12/2020
61818恒指中銀零十熊I0.190-0.080-29.630%25,200.00025,100.00029/10/2020
61831恒指摩通零甲熊J0.235-0.090-27.692%25,648.00025,548.00027/11/2020
61833恒指摩通零乙熊J0.260-0.075-22.388%25,848.00025,748.00030/12/2020
61868恒指瑞銀零甲熊V0.077-0.047-37.903%24,958.00024,858.00027/11/2020
61869恒指瑞銀零九熊M0.153-0.075-32.895%25,188.00025,088.00029/09/2020
61870恒指瑞銀零乙熊N0.102-0.044-30.137%25,388.00025,288.00030/12/2020
61871恒指瑞銀零乙熊O0.117-0.044-27.329%25,688.00025,588.00030/12/2020
61875恒指瑞銀零十熊R0.0000.000%25,988.00025,888.00029/10/2020
61879恒指摩通零甲熊K0.280-0.080-22.222%26,048.00025,948.00027/11/2020
61883恒指摩通零乙熊C0.285-0.085-22.973%26,148.00026,048.00030/12/2020
61902恒指摩通零乙熊L0.167-0.075-30.992%25,328.00025,228.00030/12/2020
61906恒指摩通零甲熊P0.119-0.044-26.994%25,678.00025,578.00027/11/2020
61918恒指法興零六熊J0.310-0.080-20.513%26,548.00026,448.00029/06/2020
61944恒指法興零六熊K0.355-0.080-18.391%26,968.00026,868.00029/06/2020
61951恒指法興零九熊N0.350-0.080-18.605%26,708.00026,608.00029/09/2020
61959恒指瑞信零乙熊L0.105-0.045-30.000%25,318.00025,168.00030/12/2020
61961恒指瑞信零甲熊Z0.169-0.075-30.738%25,350.00025,250.00027/11/2020
61963恒指瑞信零乙熊M0.136-0.044-24.444%25,900.00025,750.00030/12/2020
61971恒指高盛零八熊C0.290-0.085-22.667%26,248.00026,148.00028/08/2020
62057恒指高盛零乙熊F0.3800.0000.000%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.325-0.060-15.584%26,538.00026,438.00028/08/2020
62084恒指法興零甲熊M0.169-0.091-35.000%25,068.00024,968.00027/11/2020
62091恒指法興零甲熊O0.197-0.088-30.877%25,308.00025,208.00027/11/2020
62178恒指高盛零乙熊U0.162-0.081-33.333%25,048.00024,948.00030/12/2020
62207恒指瑞銀零六熊P0.177-0.070-28.340%25,560.00025,550.00029/06/2020
62208恒指滙豐零七熊C0.360-0.035-8.861%30,388.00030,238.00030/07/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.385-0.060-13.483%27,138.00027,038.00028/08/2020
62268恒指滙豐零九熊H0.179-0.096-34.909%25,178.00025,078.00029/09/2020
62307恒指滙豐零六熊A0.150-0.045-23.077%26,558.00026,408.00029/06/2020
62380恒指滙豐零七熊K0.305-0.030-8.955%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.335-0.070-17.284%26,600.00026,500.00028/08/2020
62507恒指法興零甲熊H0.177-0.093-34.444%25,128.00025,028.00027/11/2020
62511恒指摩通零乙熊G0.127-0.096-43.049%24,700.00024,600.00030/12/2020
62527恒指滙豐零六熊O0.260-0.035-11.864%28,548.00028,398.00029/06/2020
62639恒指滙豐零七熊L0.325-0.035-9.722%29,838.00029,688.00030/07/2020
62695恒指摩通一一熊F0.144-0.093-39.241%24,848.00024,748.00028/01/2021
62709恒指高盛零甲熊J0.111-0.045-28.846%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.163-0.042-20.488%26,600.00026,500.00027/11/2020
62744恒指中銀零十熊T0.209-0.076-26.667%25,300.00025,200.00029/10/2020
62803恒指中銀零十熊Y0.244-0.076-23.750%25,600.00025,500.00029/10/2020
62848恒指瑞銀零十熊Y0.149-0.074-33.184%25,155.00025,055.00029/10/2020
62898恒指瑞銀零八熊A0.245-0.040-14.035%28,228.00028,128.00028/08/2020
63059恒指摩通零甲熊N0.174-0.086-33.077%25,108.00025,008.00027/11/2020
63065恒指摩通一一熊G0.207-0.083-28.621%25,408.00025,308.00028/01/2021
63068恒指摩通零甲熊Q0.242-0.093-27.761%25,728.00025,628.00027/11/2020
63087恒指摩通零八熊Z0.495-0.075-13.158%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.330-0.085-20.482%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.305-0.085-21.795%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.325-0.075-18.750%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.345-0.075-17.857%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.360-0.080-18.182%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.390-0.085-17.895%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.420-0.080-16.000%27,478.00027,378.00029/10/2020
63165恒指高盛零乙熊R0.160-0.090-36.000%25,038.00024,938.00030/12/2020
63220恒指海通零九熊W0.129-0.098-43.172%24,700.00024,600.00029/09/2020
63285恒指海通零甲熊C0.156-0.079-33.617%25,170.00025,070.00027/11/2020
63308恒指摩通零甲熊H0.151-0.094-38.367%24,908.00024,808.00027/11/2020
63316恒指摩利零九熊G0.133-0.076-36.364%25,008.00024,908.00029/09/2020
63326恒指海通零八熊C0.495-0.075-13.158%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.510-0.080-13.559%28,300.00028,200.00028/08/2020
63343恒指摩利零九熊H0.095-0.045-32.143%25,300.00025,200.00029/09/2020
63375恒指摩通零乙熊F0.179-0.086-32.453%25,148.00025,048.00030/12/2020
63393恒指瑞銀零六熊Z0.295-0.080-21.333%26,392.00026,292.00029/06/2020
63395恒指瑞銀零八熊K0.275-0.065-19.118%26,588.00026,488.00028/08/2020
63434恒指瑞銀零六熊J0.330-0.080-19.512%26,750.00026,650.00029/06/2020
63445恒指摩通零十熊G0.172-0.072-29.508%25,378.00025,278.00029/10/2020
63456恒指摩通零甲熊O0.233-0.082-26.032%25,628.00025,528.00027/11/2020
63460恒指瑞銀零十熊C0.151-0.074-32.889%25,177.00025,077.00029/10/2020
63469恒指瑞銀零十熊D0.179-0.071-28.400%25,488.00025,388.00029/10/2020
63488恒指瑞銀零九熊B0.310-0.065-17.333%26,933.00026,833.00029/09/2020
63503恒指瑞銀零九熊C0.325-0.065-16.667%27,133.00027,033.00029/09/2020
63545恒指摩通零甲熊U0.134-0.077-36.493%24,978.00024,878.00027/11/2020
63551恒指摩通零乙熊S0.161-0.075-31.780%25,278.00025,178.00030/12/2020
63558恒指瑞銀零九熊D0.350-0.065-15.663%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.510-0.080-13.559%28,500.00028,400.00029/06/2020
63692恒指瑞信零十熊C0.163-0.092-36.078%25,028.00024,928.00029/10/2020
63694恒指瑞信零乙熊P0.119-0.044-26.994%25,538.00025,388.00030/12/2020
63733恒指法興零八熊L0.112-0.078-41.053%24,788.00024,688.00028/08/2020
63778恒指海通零七熊I0.315-0.085-21.250%26,420.00026,320.00030/07/2020
63817恒指法興零十熊C0.130-0.076-36.893%24,948.00024,848.00029/10/2020
63822恒指海通零八熊Z0.340-0.085-20.000%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.495-0.075-13.158%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.260-0.050-16.129%28,500.00028,400.00027/11/2020
63967恒指海通零九熊A0.325-0.070-17.722%27,025.00026,925.00029/09/2020
63971恒指法興零九熊F0.241-0.084-25.846%25,708.00025,608.00029/09/2020
63977恒指法興零十熊J0.135-0.078-36.620%25,028.00024,928.00029/10/2020
63978恒指法興零十熊W0.172-0.075-30.364%25,368.00025,268.00029/10/2020
63979恒指法興一一熊E0.129-0.043-25.000%25,900.00025,800.00028/01/2021
64245恒指法興零九熊O0.335-0.085-20.238%26,568.00026,468.00029/09/2020
64254恒指法興零六熊L0.335-0.080-19.277%26,768.00026,668.00029/06/2020
64274恒指中銀零七熊Z0.490-0.060-10.909%28,158.00028,058.00030/07/2020
64278恒指法興零十熊D0.196-0.084-30.000%25,288.00025,188.00029/10/2020
64288恒指瑞銀零十熊F0.137-0.075-35.377%25,025.00024,925.00029/10/2020
64293恒指瑞信零甲熊A0.129-0.075-36.765%24,928.00024,828.00027/11/2020
64295恒指瑞銀零十熊H0.161-0.074-31.489%25,288.00025,188.00029/10/2020
64330恒指法興零乙熊T0.146-0.075-33.937%25,118.00025,018.00030/12/2020
64357恒指摩通零十熊K0.176-0.094-34.815%25,128.00025,028.00029/10/2020
64390恒指中銀零十熊R0.163-0.087-34.800%25,000.00024,900.00029/10/2020
64478恒指高盛一一熊E0.167-0.075-30.992%24,998.00024,898.00028/01/2021
64509恒指法興零甲熊S0.179-0.071-28.400%25,448.00025,348.00027/11/2020
64529恒指法興零乙熊S0.149-0.076-33.778%25,148.00025,048.00030/12/2020
64554恒指摩利零十熊A0.250-0.045-15.254%28,168.00028,068.00029/10/2020
64572恒指高盛一一熊M0.119-0.094-44.131%24,678.00024,578.00028/01/2021
64573恒指高盛一一熊N0.137-0.089-39.381%24,838.00024,738.00028/01/2021
64682恒指高盛一一熊O0.158-0.092-36.800%24,988.00024,888.00028/01/2021
64691恒指高盛一一熊P0.173-0.074-29.960%25,138.00025,038.00028/01/2021
64721恒指法興零六熊M0.295-0.080-21.333%26,385.00026,285.00029/06/2020
64740恒指摩通零八熊F0.520-0.070-11.864%28,478.00028,378.00028/08/2020
64836恒指中銀零十熊O0.152-0.091-37.449%24,800.00024,700.00029/10/2020
64851恒指法興零十熊N0.365-0.080-17.978%26,868.00026,768.00029/10/2020
64957恒指瑞信零八熊N0.325-0.085-20.732%26,550.00026,450.00028/08/2020
64976恒指瑞信零九熊I0.350-0.080-18.605%26,700.00026,600.00029/09/2020
65006恒指瑞銀零乙熊W0.115-0.076-39.791%24,788.00024,688.00030/12/2020
65010恒指瑞銀零乙熊X0.132-0.075-36.232%24,977.00024,877.00030/12/2020
65018恒指瑞銀零乙熊G0.147-0.074-33.484%25,133.00025,033.00030/12/2020
65083恒指摩利零乙熊B0.085-0.045-34.615%25,100.00025,000.00030/12/2020
65111恒指瑞信零八熊O0.310-0.085-21.519%26,385.00026,285.00028/08/2020
65186恒指瑞銀零十熊Q0.152-0.075-33.040%25,200.00025,100.00029/10/2020
65192恒指摩通零甲熊T0.140-0.094-40.171%24,800.00024,700.00027/11/2020
65195恒指高盛零乙熊H0.315-0.065-17.105%26,438.00026,338.00030/12/2020
65209恒指法興零乙熊N0.162-0.076-31.933%25,268.00025,168.00030/12/2020
65216恒指高盛零乙熊I0.340-0.065-16.049%26,638.00026,538.00030/12/2020
65222恒指法興零乙熊O0.265-0.085-24.286%25,908.00025,808.00030/12/2020
65241恒指法巴零乙熊P0.118-0.095-44.601%24,700.00024,600.00030/12/2020
65254恒指法興一一熊P0.133-0.075-36.058%24,998.00024,898.00028/01/2021
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65330恒指滙豐零七熊D0.315-0.035-10.000%29,638.00029,488.00030/07/2020
65382恒指中銀零十熊U0.082-0.049-37.405%25,038.00024,888.00029/10/2020
65422恒指瑞銀零六熊V0.405-0.065-13.830%28,300.00028,200.00029/06/2020
65428恒指瑞信零十熊J0.142-0.094-39.831%24,850.00024,750.00029/10/2020
65687恒指法興零十熊H0.126-0.096-43.243%24,708.00024,608.00029/10/2020
65696恒指法興零十熊I0.143-0.093-39.407%24,848.00024,748.00029/10/2020
65770恒指海通零十熊X0.147-0.081-35.526%25,080.00024,980.00029/10/2020
65800恒指海通零十熊Y0.107-0.048-30.968%25,450.00025,350.00029/10/2020
65932恒指高盛零甲熊G0.150-0.089-37.238%24,938.00024,838.00027/11/2020
65953恒指高盛零甲熊I0.169-0.077-31.301%25,088.00024,988.00027/11/2020
65957恒指高盛零甲熊P0.184-0.071-27.843%25,238.00025,138.00027/11/2020
65965恒指高盛一一熊S0.125-0.093-42.661%24,738.00024,638.00028/01/2021
65976恒指中銀零八熊L0.188-0.039-17.181%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.610-0.080-11.594%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.670-0.080-10.667%30,100.00030,000.00029/06/2020
66034恒指中銀零八熊M0.315-0.070-18.182%26,418.00026,318.00028/08/2020
66143恒指瑞銀零十熊M0.064-0.047-42.342%24,700.00024,600.00029/10/2020
66151恒指瑞銀零十熊X0.102-0.061-37.423%24,918.00024,818.00029/10/2020
66172恒指滙豐零七熊E0.305-0.035-10.294%29,438.00029,288.00030/07/2020
66271恒指中銀零十熊A0.153-0.091-37.295%24,900.00024,800.00029/10/2020
66359恒指法興零八熊A0.345-0.040-10.390%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.390-0.065-14.286%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.520-0.080-13.333%28,430.00028,330.00028/08/2020
66391恒指摩通零甲熊V0.133-0.094-41.410%24,748.00024,648.00027/11/2020
66397恒指摩通一一熊I0.218-0.087-28.525%25,508.00025,408.00028/01/2021
66427恒指滙豐零六熊S0.540-0.080-12.903%28,818.00028,718.00029/06/2020
66433恒指瑞銀零八熊L0.255-0.065-20.312%26,350.00026,250.00028/08/2020
66465恒指瑞銀一一熊F0.137-0.074-35.071%25,033.00024,933.00028/01/2021
66469恒指瑞銀一一熊G0.163-0.073-30.932%25,312.00025,212.00028/01/2021
66480恒指瑞銀零七熊K0.265-0.070-20.896%26,500.00026,400.00030/07/2020
66534恒指瑞銀零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66553恒指海通一一熊R0.137-0.096-41.202%24,750.00024,650.00028/01/2021
66554恒指瑞銀零七熊M0.300-0.065-17.808%26,869.00026,769.00030/07/2020
66556恒指瑞信零十熊Q0.157-0.093-37.200%24,968.00024,868.00029/10/2020
66564恒指中銀零七熊D0.485-0.055-10.185%28,100.00028,000.00030/07/2020
66620恒指瑞信零甲熊N0.149-0.075-33.482%25,128.00025,028.00027/11/2020
66676恒指摩通零十熊O0.310-0.080-20.513%26,348.00026,248.00029/10/2020
66690恒指摩通零十熊P0.330-0.080-19.512%26,548.00026,448.00029/10/2020
66719恒指摩通零十熊Q0.350-0.075-17.647%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.380-0.085-18.280%27,078.00026,978.00029/10/2020
66772恒指法興零十熊E0.139-0.093-40.086%24,808.00024,708.00029/10/2020
66852恒指瑞通零乙熊G0.209-0.066-24.000%25,888.00025,738.00030/12/2020
66966恒指滙豐零七熊F0.385-0.035-8.333%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.370-0.035-8.642%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.405-0.045-10.000%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.470-0.080-14.545%28,128.00028,028.00029/06/2020
67042恒指摩通零十熊I0.211-0.079-27.241%25,428.00025,328.00029/10/2020
67043恒指摩通零十熊J0.209-0.071-25.357%25,778.00025,678.00029/10/2020
67056恒指海通零十熊Z0.149-0.098-39.676%24,875.00024,775.00029/10/2020
67078恒指海通零乙熊Q0.200-0.075-27.273%25,700.00025,600.00030/12/2020
67110恒指瑞信零九熊J0.310-0.080-20.513%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.325-0.080-19.753%26,478.00026,378.00029/09/2020
67117恒指法巴零乙熊U0.142-0.095-40.084%24,900.00024,800.00030/12/2020
67135恒指摩通零六熊M0.440-0.080-15.385%27,878.00027,778.00029/06/2020
67137恒指瑞信零六熊M0.620-0.080-11.429%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.540-0.060-10.000%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.495-0.075-13.158%28,228.00028,128.00029/09/2020
67152恒指瑞信零七熊E0.730-0.070-8.750%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.760-0.070-8.434%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.400-0.070-14.894%28,000.00027,900.00030/07/2020
67283恒指法興零十熊B0.152-0.074-32.743%25,178.00025,078.00029/10/2020
67288恒指法興零乙熊P0.147-0.093-38.750%24,908.00024,808.00030/12/2020
67289恒指法興零乙熊I0.180-0.070-28.000%25,488.00025,388.00030/12/2020
67327恒指法巴零九熊Q0.305-0.080-20.779%26,350.00026,250.00029/09/2020
67368恒指高盛零八熊G0.145-0.094-39.331%24,888.00024,788.00028/08/2020
67369恒指高盛零乙熊C0.160-0.083-34.156%25,028.00024,928.00030/12/2020
67370恒指高盛零乙熊D0.177-0.078-30.588%25,188.00025,088.00030/12/2020
67378恒指高盛零乙熊T0.194-0.071-26.792%25,338.00025,238.00030/12/2020
67400恒指摩通零乙熊O0.165-0.090-35.294%25,028.00024,928.00030/12/2020
67488恒指滙豐零七熊I0.345-0.030-8.000%29,988.00029,838.00030/07/2020
67498恒指法巴零九熊R0.315-0.080-20.253%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.510-0.060-10.526%29,418.00029,318.00029/06/2020
67538恒指瑞信零七熊G0.360-0.035-8.861%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.485-0.075-13.393%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.470-0.070-12.963%27,928.00027,828.00029/10/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.500-0.090-15.254%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.325-0.080-19.753%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.470-0.060-11.321%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.310-0.085-21.519%26,385.00026,285.00028/08/2020
67678恒指摩通一一熊J0.124-0.095-43.379%24,678.00024,578.00028/01/2021
67715恒指高盛零七熊G0.485-0.065-11.818%28,137.00028,037.00030/07/2020
67756恒指法巴零乙熊F0.132-0.091-40.807%24,750.00024,650.00030/12/2020
67776恒指滙豐零七熊S0.300-0.030-9.091%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.350-0.035-9.091%30,238.00030,088.00030/07/2020
67849恒指海通零七熊W0.335-0.080-19.277%26,590.00026,490.00030/07/2020
67877恒指摩利零七熊A0.325-0.035-9.722%29,600.00029,500.00030/07/2020
68027恒指瑞銀零七熊R0.238-0.042-15.000%28,068.00027,968.00030/07/2020
68048恒指瑞銀零六熊I0.440-0.060-12.000%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.460-0.080-14.815%27,950.00027,850.00028/08/2020
68070恒指摩通零六熊S0.440-0.080-15.385%27,900.00027,800.00029/06/2020
68082恒指瑞銀一一熊W0.140-0.074-34.579%25,066.00024,966.00028/01/2021
68092恒指滙豐零七熊W0.420-0.050-10.638%29,688.00029,588.00030/07/2020
68154恒指瑞通零六熊B0.350-0.080-18.605%26,890.00026,790.00029/06/2020
68178恒指摩通零七熊O0.485-0.075-13.393%28,158.00028,058.00030/07/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.470-0.080-14.545%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.420-0.065-13.402%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.445-0.065-12.745%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.465-0.055-10.577%27,875.00027,775.00030/07/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68311恒指中銀零七熊H0.470-0.060-11.321%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.455-0.085-15.741%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.480-0.080-14.286%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.430-0.065-13.131%28,350.00028,250.00028/08/2020
68421恒指滙豐零九熊N0.078-0.064-45.070%24,688.00024,588.00029/09/2020
68425恒指摩利零十熊B0.395-0.050-11.236%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.460-0.060-11.538%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.475-0.055-10.377%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68530恒指滙豐零九熊D0.026-0.053-67.089%24,188.00024,038.00029/09/2020
68536恒指海通零六熊D0.720-0.080-10.000%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68585恒指法興零六熊N0.285-0.080-21.918%26,323.00026,223.00029/06/2020
68592恒指法興零六熊O0.340-0.080-19.048%26,828.00026,728.00029/06/2020
68611恒指中銀零十熊F0.043-0.105-70.946%24,026.00023,926.00029/10/2020
68613恒指法興零九熊P0.320-0.080-20.000%26,448.00026,348.00029/09/2020
68617恒指法興零十熊O0.340-0.080-19.048%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.232-0.043-15.636%27,880.00027,780.00030/12/2020
68656恒指瑞通零乙熊D0.161-0.077-32.353%25,288.00025,138.00030/12/2020
68662恒指法興零十熊P0.380-0.075-16.484%26,988.00026,888.00029/10/2020
68706恒指瑞銀一一熊M0.114-0.078-40.625%24,800.00024,700.00028/01/2021
68714恒指法興零七熊B0.470-0.070-12.963%27,968.00027,868.00030/07/2020
68719恒指法興零九熊Z0.495-0.065-11.607%28,128.00028,028.00029/09/2020
68789恒指法巴零八熊U0.465-0.085-15.455%28,000.00027,900.00028/08/2020
68824恒指摩通零乙熊R0.156-0.094-37.600%24,948.00024,848.00030/12/2020
68826恒指瑞銀零十熊Z0.031-0.085-73.276%24,000.00023,900.00029/10/2020
68827恒指滙豐零七熊X0.390-0.035-8.235%30,938.00030,788.00030/07/2020
68834恒指摩通零乙熊V0.198-0.077-28.000%25,308.00025,208.00030/12/2020
68848恒指滙豐零七熊Y0.375-0.035-8.537%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.445-0.085-16.038%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.310-0.065-17.333%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.320-0.060-15.789%26,488.00026,388.00028/08/2020
68889恒指瑞通零乙熊H0.112-0.079-41.361%24,838.00024,688.00030/12/2020
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68908恒指海通零六熊G0.740-0.080-9.756%30,700.00030,600.00029/06/2020
68911恒指瑞銀零甲熊Z0.127-0.077-37.745%24,928.00024,828.00027/11/2020
68919恒指中銀零七熊I0.470-0.060-11.321%27,958.00027,858.00030/07/2020
68925恒指瑞銀二十熊A0.075-0.087-53.704%24,200.00024,100.00028/10/2022
68926恒指中銀零七熊J0.435-0.045-9.375%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.325-0.035-9.722%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.455-0.075-14.151%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.480-0.080-14.286%28,000.00027,900.00028/08/2020
69054恒指瑞銀零六熊K0.380-0.065-14.607%28,000.00027,900.00029/06/2020
69059恒指瑞銀零六熊L0.415-0.065-13.542%28,433.00028,333.00029/06/2020
69065恒指瑞銀二十熊B0.092-0.085-48.023%24,350.00024,250.00028/10/2022
69119恒指滙豐零九熊P0.146-0.098-40.164%24,888.00024,788.00029/09/2020
69126恒指瑞銀二十熊C0.110-0.082-42.708%24,511.00024,411.00028/10/2022
69157恒指中銀零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69165恒指瑞銀二十熊D0.044-0.115-72.327%23,898.00023,798.00028/10/2022
69166恒指瑞銀二十熊E0.033-0.055-62.500%24,050.00023,950.00028/10/2022
69175恒指摩通零七熊V0.470-0.080-14.545%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.495-0.075-13.158%28,258.00028,158.00028/08/2020
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.540-0.060-10.000%28,690.00028,590.00029/06/2020
69227恒指中銀零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.460-0.080-14.815%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.490-0.080-14.035%28,138.00028,038.00030/07/2020
69316恒指瑞銀零九熊R0.126-0.076-37.624%24,900.00024,800.00029/09/2020
69325恒指滙豐零七熊Z0.405-0.035-7.955%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.435-0.030-6.452%31,738.00031,588.00029/09/2020
69343恒指滙豐零六熊B0.320-0.080-20.000%26,630.00026,530.00029/06/2020
69345恒指滙豐零七熊M0.380-0.035-8.434%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.395-0.035-8.140%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.450-0.030-6.250%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.520-0.070-11.864%28,368.00028,268.00029/09/2020
69386恒指摩通零乙熊Y0.110-0.079-41.799%24,728.00024,628.00030/12/2020
69387恒指摩通零甲熊F0.163-0.087-34.800%25,008.00024,908.00027/11/2020
69395恒指高盛零七熊L0.465-0.065-12.264%27,938.00027,838.00030/07/2020
69425恒指摩通零甲熊W0.010-0.122-92.424%23,898.00023,798.00027/11/2020
69428恒指海通零乙熊U0.119-0.079-39.899%24,800.00024,700.00030/12/2020
69432恒指高盛零七熊B0.480-0.060-11.111%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.495-0.065-11.607%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.305-0.055-15.278%27,988.00027,888.00029/06/2020
69481恒指摩通零甲熊L0.040-0.105-72.414%24,048.00023,948.00027/11/2020
69485恒指摩通零乙熊W0.071-0.103-59.195%24,248.00024,148.00030/12/2020
69499恒指摩通零乙熊K0.095-0.082-46.328%24,578.00024,478.00030/12/2020
69510恒指法興零八熊X0.116-0.078-40.206%24,828.00024,728.00028/08/2020
69537恒指中銀零七熊K0.480-0.060-11.111%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69545恒指摩通零乙熊M0.150-0.094-38.525%24,900.00024,800.00030/12/2020
69559恒指瑞銀零七熊U0.234-0.041-14.909%27,988.00027,888.00030/07/2020
69579恒指海通零十熊J0.032-0.112-77.778%24,000.00023,900.00029/10/2020
69602恒指法巴零乙熊M0.131-0.091-40.991%24,750.00024,650.00030/12/2020
69616恒指法巴零乙熊N0.142-0.093-39.574%24,850.00024,750.00030/12/2020
69642恒指法巴零甲熊U0.010-0.112-91.803%23,900.00023,800.00027/11/2020
69666恒指高盛一一熊Y0.118-0.096-44.860%24,688.00024,588.00028/01/2021
69674恒指法巴零甲熊X0.029-0.104-78.195%24,000.00023,900.00027/11/2020
69679恒指摩利零八熊D0.540-0.070-11.475%28,500.00028,400.00028/08/2020
69683恒指摩利零八熊E0.580-0.070-10.769%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.465-0.075-13.889%27,928.00027,828.00029/09/2020
69691恒指法巴零甲熊Y0.064-0.099-60.736%24,250.00024,150.00027/11/2020
69693恒指摩通零八熊N0.470-0.080-14.545%28,048.00027,948.00028/08/2020
69698恒指瑞信零十熊D0.130-0.094-41.964%24,750.00024,650.00029/10/2020
69701恒指瑞信零十熊E0.148-0.092-38.333%24,900.00024,800.00029/10/2020
69716恒指法巴零甲熊A0.085-0.095-52.778%24,350.00024,250.00027/11/2020
69725恒指法巴零甲熊B0.096-0.097-50.259%24,450.00024,350.00027/11/2020
69729恒指法巴零甲熊V0.108-0.094-46.535%24,550.00024,450.00027/11/2020
69735恒指瑞通零乙熊E0.126-0.074-37.000%24,988.00024,838.00030/12/2020
69741恒指瑞通零乙熊F0.182-0.068-27.200%25,588.00025,438.00030/12/2020
69743恒指摩通零八熊O0.510-0.070-12.069%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.530-0.080-13.115%28,628.00028,528.00028/08/2020
69767恒指法巴零甲熊W0.113-0.095-45.673%24,650.00024,550.00027/11/2020
69781恒指海通零八熊O0.465-0.075-13.889%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.390-0.070-15.217%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.425-0.065-13.265%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.370-0.070-15.909%27,851.00027,751.00029/06/2020
69854恒指法興零乙熊V0.142-0.076-34.862%25,088.00024,988.00030/12/2020
69856恒指摩利零九熊T0.158-0.092-36.800%24,900.00024,800.00029/09/2020
69857恒指摩利零乙熊F0.063-0.047-42.727%24,700.00024,600.00030/12/2020
69861恒指瑞信零六熊G0.395-0.065-14.130%28,068.00027,968.00029/06/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.460-0.080-14.815%27,950.00027,850.00028/08/2020
69928恒指瑞銀零甲熊A0.137-0.075-35.377%25,018.00024,918.00027/11/2020
69931恒指法巴零九熊U0.340-0.080-19.048%26,700.00026,600.00029/09/2020
69933恒指瑞銀零甲熊D0.173-0.074-29.960%25,418.00025,318.00027/11/2020
69938恒指摩利零九熊Z0.010-0.112-91.803%23,898.00023,798.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69953恒指瑞銀一一熊P0.108-0.079-42.246%24,725.00024,625.00028/01/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2020 17:58
  即時報價更新時間為 01/06/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」