61257 港交海通零甲牛A (R 牛證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51265港交瑞通零乙牛C0.0000.000%179.100181.10011/12/2020
52807港交滙豐零十牛B0.2140.0000.000%214.180216.68005/10/2020
53195港交滙豐零五牛A0.069+0.003+4.545%200.880202.88025/05/2020
53436港交滙豐零六牛A0.082+0.002+2.500%192.880194.88022/06/2020
53438港交滙豐零六牛B0.073+0.001+1.389%196.880198.88008/06/2020
53527港交法興零六牛A0.380+0.010+2.703%198.000200.00029/06/2020
53547港交瑞信零六牛B0.073+0.003+4.286%203.680205.68029/06/2020
54915港交法巴零九牛I0.0000.000%222.000224.00029/09/2020
56024港交法興零乙牛D0.0990.0000.000%226.600228.60030/12/2020
56061港交法興零十牛J0.270+0.005+1.887%208.200210.20030/10/2020
56067港交法興一一牛A0.071+0.001+1.429%200.000202.00028/01/2021
56101港交滙豐零七牛A0.095+0.003+3.261%188.880190.88006/07/2020
56110港交法興一二牛A0.147+0.003+2.083%163.000165.00025/02/2021
56117港交法興一二牛B0.117+0.002+1.739%178.000180.00025/02/2021
56164港交瑞信零九牛E0.0000.000%216.880218.88029/09/2020
56260港交法興零四牛D0.465+0.020+4.494%188.000190.00028/04/2020
56333港交中銀零九牛E0.385+0.020+5.479%196.800198.80029/09/2020
56337港交滙豐零七牛B0.103+0.002+1.980%184.880186.88013/07/2020
56411港交瑞信零七牛A0.086+0.003+3.614%197.880199.88030/07/2020
56412港交瑞信零七牛B0.100+0.003+3.093%190.880192.88030/07/2020
56431港交法興零十牛G0.320+0.015+4.918%203.000205.00029/10/2020
56438港交瑞信零乙牛H0.0000.000%180.880182.88030/12/2020
56548港交瑞銀零七牛B0.078+0.003+4.000%198.000200.00006/07/2020
56600港交摩通零五牛D0.111+0.003+2.778%188.200190.20015/05/2020
56638港交滙豐零五牛C0.111+0.003+2.778%180.880182.88018/05/2020
56678港交瑞通零六牛C0.420+0.015+3.704%194.100196.10019/06/2020
56697港交法興零五牛B0.425+0.015+3.659%194.000196.00025/05/2020
56793港交法巴零九牛H0.360+0.020+5.882%198.000200.00029/09/2020
56822港交法興零六牛B0.111+0.003+2.778%182.000184.00029/06/2020
56887港交高盛一三牛A0.090+0.002+2.273%188.080190.08031/03/2021
56901港交瑞銀零乙牛G0.115+0.003+2.679%178.000180.00014/12/2020
56962港交東亞零六牛A0.073+0.003+4.286%202.000204.00024/06/2020
57717港交法巴零九牛B0.0000.000%214.000216.00029/09/2020
58038港交滙豐零八牛A0.119+0.014+13.333%223.880225.88003/08/2020
58048港交法興零四牛I0.084+0.005+6.329%196.000198.00028/04/2020
58051港交法興零四牛J0.093+0.003+3.333%190.000192.00029/04/2020
58837港交摩利零甲牛B0.229+0.015+7.009%215.800217.80002/11/2020
59691港交滙豐零十牛C0.0000.000%218.780221.28019/10/2020
60074港交瑞銀零乙牛I0.280+0.015+5.660%208.000210.00031/12/2020
60088港交瑞銀零乙牛J0.485+0.010+2.105%188.000190.00030/12/2020
60170港交滙豐零十牛A0.300+0.020+7.143%205.380207.88012/10/2020
60715港交海通零九牛D0.300+0.015+5.263%206.800208.80029/09/2020
61196港交法興零十牛I0.149+0.013+9.559%221.000223.00029/10/2020
61257港交海通零甲牛A0.0000.000%216.800218.80002/11/2020
61774港交高盛一三牛B0.072+0.004+5.882%198.180200.18031/03/2021
61929港交摩通零八牛A0.0000.000%219.200222.20014/08/2020
61974港交中銀零九牛G0.305+0.005+1.667%206.880208.88029/09/2020
61984港交中銀零九牛H0.500+0.025+5.263%186.880188.88029/09/2020
62831港交法興零十牛K0.199+0.012+6.417%215.800217.80030/10/2020
62921港交法興零九牛F0.305+0.005+1.667%205.000207.00028/09/2020
62922港交法興零乙牛B0.465+0.020+4.494%188.800190.80030/12/2020
62923港交法興零乙牛C0.082+0.003+3.797%196.200198.20030/12/2020
63772港交中銀零九牛I0.0000.000%226.880228.88029/09/2020
64070港交瑞通零乙牛D0.0000.000%213.800215.80018/12/2020
64071港交瑞通零乙牛E0.0000.000%203.800205.80004/12/2020
64207港交中銀零九牛F0.192+0.022+12.941%216.880218.88029/09/2020
64679港交摩通零七牛B0.330+0.005+1.538%210.200212.20017/07/2020
65937港交瑞銀零乙牛H0.154+0.001+0.654%158.000160.00015/12/2020
67925港交法巴零九牛A0.0000.000%190.000192.00029/09/2020
67932港交法巴零九牛C0.290+0.015+5.455%206.000208.00029/09/2020
68328港交滙豐零八牛B0.255+0.020+8.511%210.880212.88006/08/2020
68799港交滙豐零九牛C0.1190.0000.000%175.380177.88028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50000港交海通零七熊A0.780-0.010-1.266%307.500305.50022/07/2020
50003港交海通零九熊A0.900-0.010-1.099%317.500315.50021/09/2020
50107港交法興零七熊C0.620-0.010-1.587%295.000293.00030/07/2020
50129港交法興零七熊D0.890-0.010-1.111%322.000320.00030/07/2020
50161港交滙豐零七熊C0.182-0.005-2.674%322.880320.88013/07/2020
50226港交摩通零六熊B0.870-0.010-1.136%312.800310.80019/06/2020
50300港交滙豐零六熊H0.520-0.020-3.704%282.380280.38001/06/2020
50671港交摩利零八熊B0.520-0.010-1.887%282.400280.40018/08/2020
50805港交瑞信零九熊B0.650-0.010-1.515%294.000292.00029/09/2020
50961港交法巴零七熊Q0.460-0.015-3.158%280.000278.00030/07/2020
51053港交瑞信零乙熊C0.500-0.020-3.846%280.780278.28001/12/2020
51186港交瑞通零甲熊B0.590-0.020-3.279%289.900287.90013/11/2020
51283港交滙豐零六熊I0.460-0.020-4.167%277.380275.38011/06/2020
51308港交中銀零七熊C0.445-0.010-2.198%277.800275.80031/07/2020
51773港交瑞通零乙熊C0.490-0.020-3.922%280.800278.80018/12/2020
51887港交法興零七熊E0.440-0.010-2.222%277.000275.00030/07/2020
52423港交法興零七熊F0.390-0.010-2.500%272.000270.00031/07/2020
52630港交法興零七熊G0.285-0.010-3.390%261.000259.00028/07/2020
52936港交瑞銀零九熊A0.425-0.010-2.299%274.000272.00030/09/2020
53080港交滙豐零七熊E0.405-0.020-4.706%272.380270.38002/07/2020
53125港交摩利零八熊C0.435-0.005-1.136%274.000272.00004/08/2020
53168港交瑞信零七熊B0.385-0.020-4.938%270.680268.68030/07/2020
53249港交海通零七熊C0.380-0.015-3.797%270.600268.60030/07/2020
53397港交法巴零七熊X0.0000.000%272.000270.00030/07/2020
53811港交法興零六熊H0.350-0.010-2.778%267.000265.00029/06/2020
53871港交滙豐零七熊F0.355-0.015-4.054%267.380265.38027/07/2020
54079港交法巴零七熊C0.270-0.015-5.263%260.000258.00030/07/2020
54082港交法巴零七熊D0.209-0.015-6.696%254.000252.00030/07/2020
54128港交滙豐零七熊G0.295-0.010-3.279%262.380260.38020/07/2020
54160港交中銀零九熊B0.300-0.015-4.762%262.280260.28029/09/2020
54288港交法巴零七熊A0.325-0.015-4.412%266.000264.00030/07/2020
54319港交瑞信零七熊C0.285-0.020-6.557%260.580258.58024/07/2020
54402港交摩利零七熊C0.320-0.005-1.538%262.000260.00030/07/2020
54417港交海通零九熊C0.295-0.010-3.279%260.400258.40014/09/2020
54588港交法興零八熊B0.225-0.017-7.025%255.000253.00031/08/2020
54912港交滙豐零七熊H0.244-0.011-4.314%257.380255.38023/07/2020
55152港交法巴零甲熊A0.0000.000%244.000242.00027/11/2020
55153港交法巴零甲熊B0.0000.000%250.000248.00027/11/2020
55176港交滙豐零八熊A0.189-0.011-5.500%252.380250.38003/08/2020
55352港交瑞通零甲熊D0.0000.000%260.800258.80020/11/2020
55353港交瑞通零乙熊E0.181-0.014-7.179%250.800248.80004/12/2020
55391港交瑞信零七熊D0.129-0.003-2.273%244.880242.88024/07/2020
55607港交滙豐零九熊A0.150-0.016-9.639%247.380245.38021/09/2020
56084港交法興零乙熊A0.161-0.011-6.395%248.000246.00031/12/2020
56252港交摩利零乙熊B0.218-0.016-6.838%252.200250.20001/12/2020
56258港交滙豐零九熊B0.100-0.016-13.793%242.380240.38028/09/2020
56284港交法興零七熊H0.089-0.008-8.247%241.000239.00029/07/2020
56902港交瑞銀零乙熊B0.037-0.004-9.756%252.000250.00014/12/2020
57116港交滙豐零七熊A0.151-0.004-2.581%307.000305.00006/07/2020
57327港交瑞信零乙熊A0.149-0.003-1.974%300.880298.88030/12/2020
57807港交瑞銀零乙熊A0.3200.0000.000%264.000262.00021/12/2020
57809港交滙豐零六熊G0.163-0.004-2.395%312.880310.88029/06/2020
58242港交法興零六熊E0.590-0.010-1.667%292.000290.00030/06/2020
58914港交摩通零六熊A0.670-0.010-1.471%292.800290.80019/06/2020
59390港交中銀零七熊B0.590-0.010-1.667%292.200290.20031/07/2020
59437港交瑞信零乙熊B0.171-0.003-1.724%311.880309.88018/12/2020
59476港交法興零六熊F0.790-0.010-1.250%312.000310.00023/06/2020
59513港交瑞通零乙熊D0.390-0.015-3.704%270.800268.80011/12/2020
59620港交瑞通零乙熊A0.0000.000%325.800323.80011/12/2020
59655港交摩通零五熊C0.780-0.010-1.266%302.800300.80008/05/2020
59790港交法興零七熊B0.1890.0000.000%327.000325.00030/07/2020
59816港交高盛零乙熊B0.117-0.001-0.847%290.000288.00030/12/2020
59848港交法巴零七熊I0.0000.000%297.000295.00030/07/2020
59860港交法巴零七熊H0.0000.000%302.000300.00030/07/2020
59861港交法巴零七熊N0.0000.000%307.000305.00030/07/2020
59865港交法巴零七熊P0.0000.000%317.000315.00030/07/2020
59887港交滙豐零七熊B0.172-0.005-2.825%317.880315.88009/07/2020
59925港交摩利零乙熊A0.740-0.010-1.333%304.800302.80001/12/2020
59928港交摩利零八熊A0.640-0.020-3.030%294.800292.80003/08/2020
59958港交瑞銀零七熊A0.105-0.003-2.778%286.000284.00031/07/2020
59959港交瑞銀零六熊E0.1380.0000.000%302.000300.00030/06/2020
61933港交海通一九熊A0.465-0.010-2.105%278.000276.00024/09/2021
61943港交海通一甲熊A0.670-0.010-1.471%298.000296.00024/11/2021
62450港交法巴零七熊Y0.420-0.015-3.448%276.000274.00030/07/2020
63371港交法巴零七熊E0.540-0.020-3.571%288.000286.00030/07/2020
63384港交法巴零七熊F0.780-0.010-1.266%312.000310.00030/07/2020
63420港交海通零九熊B0.610-0.010-1.613%288.000286.00024/09/2020
63722港交法興零十熊A0.495-0.025-4.808%282.000280.00029/10/2020
64104港交摩利零乙熊C0.103-0.014-11.966%240.000238.00007/12/2020
64134港交法興零乙熊B0.0000.000%237.000235.00030/12/2020
64198港交中銀零九熊D0.100-0.010-9.091%242.000240.00029/09/2020
65719港交滙豐零五熊D0.124-0.004-3.125%292.880290.88025/05/2020
66225港交瑞信零九熊A0.122-0.003-2.400%286.880284.88029/09/2020
66409港交法興零六熊C0.690-0.010-1.429%302.000300.00029/06/2020
67385港交滙豐零六熊C0.133-0.004-2.920%297.880295.88022/06/2020
67946港交瑞通零甲熊A0.690-0.010-1.429%299.300297.30020/11/2020
67994港交法興零七熊A0.130-0.002-1.515%297.000295.00029/07/2020
68122港交滙豐零六熊D0.143-0.004-2.721%302.880300.88015/06/2020
68187港交法興零五熊A0.550-0.010-1.786%287.000285.00029/05/2020
68277港交滙豐零六熊F0.112-0.004-3.448%287.380285.38008/06/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 10:16
  即時報價更新時間為 01/04/2020 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購