61377 恒指法興三三牛E (R 牛證)
即時 按盤價 升0.230 +0.034 (+17.347%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50380恒指摩通二十牛C0.194+0.034+21.250%21,248.00021,548.00028/10/2022
50406恒指摩通二甲牛A0.124+0.028+29.167%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.233+0.036+18.274%20,648.00020,948.00029/12/2022
50688恒指摩通二十牛P0.320+0.045+16.364%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.310+0.040+14.815%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.425+0.050+13.333%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.385+0.040+11.594%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.560+0.030+5.660%17,400.00017,500.00030/01/2023
50719恒指摩通三一牛I0.650+0.040+6.557%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.690+0.030+4.545%15,900.00016,000.00030/01/2023
50756恒指摩通三一牛K0.800+0.060+8.108%14,900.00015,000.00030/01/2023
51522恒指海通三二牛N0.188+0.030+18.987%21,250.00021,550.00027/02/2023
51631恒指海通三二牛O0.148+0.028+23.333%21,850.00022,150.00027/02/2023
51753恒指瑞銀二甲牛P0.119+0.028+30.769%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.127+0.027+27.000%21,900.00022,000.00028/10/2022
51818恒指海通三一牛K0.125+0.037+42.045%22,500.00022,600.00030/01/2023
51909恒指瑞銀二乙牛K0.145+0.027+22.881%21,700.00021,800.00029/12/2022
52137恒指法興三二牛J0.134+0.037+38.144%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.192+0.034+21.519%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.175+0.035+25.000%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.128+0.029+29.293%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.345+0.030+9.524%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.255+0.026+11.354%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.229+0.029+14.500%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.236+0.036+18.000%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.206+0.034+19.767%21,408.00021,508.00030/03/2023
52176恒指法興三三牛Y0.120+0.035+41.176%22,563.00022,663.00030/03/2023
52415恒指高盛三二牛Y0.112+0.037+49.333%22,563.00022,663.00027/02/2023
52417恒指高盛三二牛C0.0000.000%22,418.00022,518.00027/02/2023
52718恒指滙豐二九牛M0.069+0.020+40.816%22,248.00022,498.00029/09/2022
54613恒指瑞銀二甲牛Q0.155+0.029+23.016%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.163+0.031+23.485%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.175+0.031+21.528%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.183+0.029+18.831%21,050.00021,150.00029/12/2022
54817恒指瑞銀二十牛H0.197+0.030+17.964%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.119+0.018+17.822%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.142+0.024+20.339%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.270+0.046+20.536%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.130+0.021+19.266%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.148+0.017+12.977%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.255+0.033+14.865%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.203+0.018+9.730%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.207+0.045+27.778%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.236+0.045+23.560%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.245+0.046+23.116%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.255+0.047+22.596%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.260+0.043+19.816%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.315+0.050+18.868%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.355+0.045+14.516%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.255+0.047+22.596%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.450+0.045+11.111%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.227+0.032+16.410%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.203+0.023+12.778%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.114+0.020+21.277%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.148+0.021+16.535%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.166+0.023+16.084%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.104+0.019+22.353%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.206+0.036+21.176%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.245+0.041+20.098%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.285+0.038+15.385%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.240+0.039+19.403%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.207+0.030+16.949%20,878.00021,378.00029/12/2022
55787恒指摩通二乙牛X0.080+0.024+42.857%22,228.00022,728.00029/12/2022
55788恒指摩通三一牛A0.380+0.055+16.923%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.071+0.018+33.962%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.415+0.040+10.667%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.178+0.039+28.058%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.104+0.020+23.810%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.176+0.028+18.919%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.247+0.036+17.062%20,348.00020,648.00029/11/2022
55807恒指摩利二乙牛Y0.151+0.019+14.394%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.122+0.022+22.000%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.100+0.023+29.870%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.211+0.031+17.222%21,100.00021,200.00029/09/2022
55833恒指瑞銀三三牛X0.061+0.017+38.636%22,488.00022,588.00030/03/2023
55834恒指瑞銀三三牛Y0.074+0.019+34.545%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.248+0.040+19.231%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.250+0.017+7.296%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.350+0.040+12.903%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.375+0.045+13.636%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.360+0.035+10.769%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.370+0.035+10.448%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.189+0.020+11.834%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.167+0.029+21.014%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.285+0.040+16.327%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.114+0.030+35.714%22,328.00022,428.00027/04/2023
56072恒指法興三四牛B0.089+0.029+48.333%22,628.00022,728.00027/04/2023
56168恒指高盛二乙牛O0.232+0.042+22.105%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.330+0.050+17.857%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.194+0.044+29.333%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.173+0.020+13.072%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.228+0.035+18.135%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.185+0.035+23.333%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.160+0.035+28.000%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.146+0.036+32.727%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.242+0.034+16.346%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.211+0.034+19.209%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.198+0.034+20.732%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.086+0.016+22.857%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.121+0.023+23.469%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.390+0.035+9.859%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.181+0.021+13.125%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.335+0.035+11.667%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.219+0.029+15.263%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.285+0.035+14.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.360+0.035+10.769%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.320+0.035+12.281%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.315+0.030+10.526%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.232+0.040+20.833%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.265+0.027+11.345%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.168+0.028+20.000%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.208+0.031+17.514%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.230+0.037+19.171%21,150.00021,250.00029/11/2022
56416恒指瑞信二九牛G0.117+0.039+50.000%22,650.00022,750.00029/09/2022
56418恒指瑞信二甲牛U0.157+0.033+26.613%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.194+0.032+19.753%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.206+0.033+19.075%21,150.00021,450.00029/11/2022
56458恒指瑞信二九牛H0.117+0.031+36.047%22,228.00022,528.00029/09/2022
56498恒指法興二乙牛Q0.300+0.030+11.111%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.219+0.038+20.994%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.320+0.040+14.286%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.260+0.032+14.035%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.238+0.034+16.667%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.360+0.045+14.286%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.390+0.040+11.429%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.430+0.045+11.688%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.520+0.045+9.474%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.163+0.019+13.194%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.101+0.020+24.691%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.540+0.040+8.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.250+0.030+13.636%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.270+0.031+12.971%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.255+0.033+14.865%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.199+0.034+20.606%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.137+0.039+39.796%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.170+0.043+33.858%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.234+0.036+18.182%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.275+0.034+14.108%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.305+0.030+10.909%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.430+0.035+8.861%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.480+0.040+9.091%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.151+0.028+22.764%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.172+0.030+21.127%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.188+0.032+20.513%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.203+0.030+17.341%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.227+0.034+17.617%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.244+0.034+16.190%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.290+0.040+16.000%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.224+0.023+11.443%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.0000.000%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.227+0.041+22.043%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.260+0.047+22.066%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.295+0.051+20.902%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.2030.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.142+0.024+20.339%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.156+0.029+22.835%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.405+0.030+8.000%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.104+0.017+19.540%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.065+0.016+32.653%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.136+0.029+27.103%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.095+0.017+21.795%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.129+0.020+18.349%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.244+0.037+17.874%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.330+0.020+6.452%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.285+0.020+7.547%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.147+0.019+14.844%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.246+0.020+8.850%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.184+0.019+11.515%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.285+0.030+11.765%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.255+0.035+15.909%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.223+0.035+18.617%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.187+0.035+23.026%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.132+0.029+28.155%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.119+0.030+33.708%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.395+0.035+9.722%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.345+0.050+16.949%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.315+0.030+10.526%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.145+0.027+22.881%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.260+0.043+19.816%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.218+0.031+16.578%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.305+0.025+8.929%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.218+0.027+14.136%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.173+0.027+18.493%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.163+0.039+31.452%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.250+0.045+21.951%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.139+0.042+43.299%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.153+0.043+39.091%21,968.00022,068.00030/03/2023
57614恒指滙豐二乙牛Z0.0000.000%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.0000.000%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.0000.000%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.145+0.037+34.259%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.131+0.038+40.860%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57773恒指滙豐二乙牛Y0.0000.000%18,448.00018,598.00029/12/2022
57833恒指法巴一甲牛J0.162+0.046+39.655%22,200.00022,300.00029/11/2021
58182恒指摩利二甲牛Z0.203+0.037+22.289%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.237+0.032+15.610%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.166+0.038+29.687%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.295+0.035+13.462%19,788.00019,888.00030/08/2022
58436恒指摩通二十牛N0.119+0.029+32.222%22,348.00022,648.00028/10/2022
58458恒指法巴二乙牛B0.122+0.043+54.430%22,500.00022,600.00029/12/2022
58492恒指摩通二甲牛B0.139+0.031+28.704%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.153+0.031+25.410%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.146+0.028+23.729%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.260+0.037+16.592%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.295+0.051+20.902%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.255+0.036+16.438%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.229+0.032+16.244%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.285+0.025+9.615%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.400+0.040+11.111%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.485+0.045+10.227%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.530+0.050+10.417%17,900.00018,000.00030/01/2023
58725恒指摩利二九牛U0.139+0.035+33.654%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.134+0.037+38.144%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.162+0.035+27.559%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.200+0.040+25.000%21,500.00021,600.00029/12/2022
59301恒指法巴二一牛X0.445+0.050+12.658%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.163+0.037+29.365%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.139+0.018+14.876%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.221+0.027+13.918%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.221+0.020+9.950%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.214+0.037+20.904%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.335+0.030+9.836%18,400.00018,500.00029/06/2022
59842恒指瑞信二甲牛B0.197+0.029+17.262%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.216+0.030+16.129%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.124+0.033+36.264%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.148+0.032+27.586%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.217+0.033+17.935%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.241+0.034+16.425%20,600.00020,900.00029/12/2022
60103恒指瑞銀二乙牛C0.101+0.028+38.356%22,500.00022,600.00029/12/2022
60104恒指瑞銀二乙牛D0.110+0.029+35.802%22,300.00022,400.00029/12/2022
60114恒指瑞銀二乙牛S0.125+0.029+30.208%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.079+0.018+29.508%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.103+0.018+21.176%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.0000.000%20,200.00020,300.00029/12/2022
60151恒指滙豐二九牛Q0.076+0.019+33.333%22,048.00022,298.00029/09/2022
60287恒指瑞信二甲牛J0.290+0.035+13.725%19,900.00020,200.00029/11/2022
60289恒指中銀二甲牛L0.112+0.040+55.556%22,450.00022,750.00029/11/2022
60306恒指摩通二十牛S0.093+0.025+36.765%22,028.00022,528.00028/10/2022
60311恒指摩通二甲牛H0.184+0.039+26.897%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.315+0.035+12.500%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.148+0.027+22.314%21,028.00021,528.00029/12/2022
60336恒指中銀二甲牛O0.138+0.039+39.394%22,400.00022,500.00029/11/2022
60357恒指摩通二十牛U0.122+0.015+14.019%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.265+0.036+15.721%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.250+0.030+13.636%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.238+0.026+12.264%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.192+0.022+12.941%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.325+0.040+14.035%19,248.00019,548.00029/12/2022
60469恒指瑞信二乙牛P0.335+0.035+11.667%19,000.00019,300.00029/12/2022
60569恒指海通二乙牛T0.167+0.038+29.457%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.191+0.038+24.837%21,600.00021,700.00029/11/2022
60628恒指法興三一牛H0.118+0.037+45.679%22,548.00022,648.00030/01/2023
60640恒指海通三一牛H0.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.148+0.036+32.143%22,200.00022,300.00029/11/2022
60679恒指瑞銀三二牛P0.091+0.024+35.821%22,588.00022,688.00027/02/2023
60684恒指瑞銀三二牛Q0.115+0.029+33.721%22,233.00022,333.00027/02/2023
60789恒指瑞銀三二牛R0.145+0.031+27.193%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.0000.000%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60919恒指瑞信二乙牛H0.066+0.019+40.426%22,550.00022,700.00029/12/2022
60938恒指瑞信二甲牛E0.116+0.027+30.337%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.151+0.033+27.966%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.089+0.020+28.986%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.165+0.033+25.000%21,600.00021,900.00028/10/2022
61004恒指中銀二十牛Y0.0000.000%21,900.00022,000.00028/10/2022
61014恒指中銀二十牛Z0.115+0.040+53.333%22,250.00022,550.00028/10/2022
61022恒指中銀二十牛A0.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61351恒指法興二十牛E0.300+0.030+11.111%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.154+0.035+29.412%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.150+0.036+31.579%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.165+0.036+27.907%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.265+0.033+14.224%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.230+0.034+17.347%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.197+0.037+23.125%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.131+0.034+35.052%22,408.00022,508.00030/03/2023
61426恒指法興三一牛J0.067+0.017+34.000%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.139+0.036+34.951%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.227+0.018+8.612%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.340+0.030+9.677%19,708.00019,808.00028/10/2022
61554恒指摩通二甲牛R0.135+0.038+39.175%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.310+0.030+10.714%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.150+0.039+35.135%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.153+0.038+33.043%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.270+0.034+14.407%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.188+0.040+27.027%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.246+0.043+21.182%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.0000.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.305+0.045+17.308%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.335+0.045+15.517%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.0000.000%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.220+0.035+18.919%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.0000.000%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.164+0.030+22.388%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.145+0.029+25.000%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.425+0.035+8.974%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.0000.000%21,418.00021,518.00030/03/2023
61661恒指高盛三二牛M0.0000.000%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.375+0.035+10.294%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.0000.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.375+0.045+13.636%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.1380.0000.000%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.129+0.040+44.944%22,368.00022,468.00029/11/2022
61716恒指高盛三三牛I0.117+0.038+48.101%22,518.00022,618.00030/03/2023
61717恒指法興三一牛L0.247+0.029+13.303%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.255+0.037+16.972%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.199+0.030+17.751%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.0000.000%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.103+0.025+32.051%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.280+0.030+12.000%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.265+0.016+6.426%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.127+0.023+22.115%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.113+0.021+22.826%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.129+0.021+19.444%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.146+0.034+30.357%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.223+0.036+19.251%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.093+0.021+29.167%21,648.00021,898.00029/09/2022
61935恒指滙豐二九牛B0.060+0.019+46.341%22,448.00022,698.00029/09/2022
62060恒指瑞銀二甲牛D0.099+0.030+43.478%22,450.00022,550.00029/11/2022
62071恒指瑞銀二甲牛F0.114+0.029+34.118%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.127+0.030+30.928%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.140+0.029+26.126%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.152+0.029+23.577%21,600.00021,700.00029/11/2022
62098恒指瑞銀三三牛O0.057+0.018+46.154%22,600.00022,700.00030/03/2023
62119恒指瑞銀三二牛I0.168+0.029+20.863%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.173+0.020+13.072%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62364恒指瑞信二十牛O0.107+0.031+40.789%22,300.00022,600.00028/10/2022
62372恒指瑞信二甲牛F0.112+0.036+47.368%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.182+0.033+22.148%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.166+0.033+24.812%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.181+0.033+22.297%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.220+0.036+19.565%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.204+0.033+19.298%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.214+0.034+18.889%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.240+0.035+17.073%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.0000.000%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.270+0.033+13.924%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.280+0.033+13.360%19,600.00019,900.00028/10/2022
62419恒指瑞信二九牛L0.107+0.031+40.789%22,388.00022,688.00029/09/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62617恒指海通二乙牛V0.113+0.026+29.885%22,400.00022,700.00029/12/2022
62629恒指海通二乙牛D0.139+0.031+28.704%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.240+0.032+15.385%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.0000.000%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.180+0.037+25.874%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.196+0.027+15.976%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.166+0.036+27.692%21,948.00022,048.00029/11/2022
62767恒指法興三二牛F0.057+0.017+42.500%22,600.00022,700.00027/02/2023
62768恒指法興三三牛I0.075+0.018+31.579%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.137+0.036+35.644%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62787恒指法興三三牛K0.128+0.033+34.737%22,448.00022,548.00030/03/2023
62918恒指法興二甲牛T0.177+0.036+25.532%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.144+0.038+35.849%22,208.00022,308.00029/11/2022
62932恒指法興三二牛Q0.125+0.035+38.889%22,508.00022,608.00027/02/2023
63006恒指法興三一牛Q0.244+0.036+17.308%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.115+0.020+21.053%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.222+0.035+18.717%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.204+0.034+20.000%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.650+0.040+6.557%16,108.00016,208.00029/09/2022
63045恒指法興二九牛V0.570+0.040+7.547%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.520+0.040+8.333%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.445+0.040+9.877%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.420+0.040+10.526%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.380+0.035+10.145%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.355+0.035+10.937%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.315+0.035+12.500%20,068.00020,168.00029/09/2022
63099恒指高盛三三牛X0.118+0.040+51.282%22,468.00022,568.00030/03/2023
63100恒指高盛三二牛N0.128+0.040+45.455%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.142+0.042+42.000%22,118.00022,218.00030/03/2023
63133恒指法興二十牛G0.420+0.020+5.000%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.620+0.040+6.897%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.550+0.040+7.843%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.495+0.040+8.791%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.219+0.020+10.050%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.375+0.020+5.634%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.590+0.030+5.357%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.265+0.015+6.000%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.157+0.038+31.933%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.470+0.040+9.302%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.400+0.035+9.589%19,008.00019,108.00029/12/2022
63184恒指高盛二甲牛F0.119+0.040+50.633%22,518.00022,618.00029/11/2022
63186恒指高盛三三牛Y0.0000.000%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.171+0.017+11.039%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.330+0.030+10.000%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.290+0.030+11.538%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.137+0.020+17.094%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.255+0.033+14.865%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.0000.000%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.152+0.037+32.174%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.150+0.034+29.310%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.140+0.028+25.000%21,078.00021,578.00028/10/2022
63369恒指滙豐二九牛R0.052+0.020+62.500%22,698.00022,898.00029/09/2022
63441恒指高盛二十牛D0.0000.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.168+0.029+20.863%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.146+0.021+16.800%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.335+0.040+13.559%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.315+0.035+12.500%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.280+0.030+12.000%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.470+0.045+10.588%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.425+0.035+8.974%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.265+0.015+6.000%17,700.00017,800.00029/11/2022
63536恒指摩通二十牛Y0.061+0.019+45.238%22,600.00022,700.00028/10/2022
63543恒指高盛三二牛V0.107+0.037+52.857%22,618.00022,718.00027/02/2023
63544恒指高盛三二牛W0.121+0.041+51.250%22,468.00022,568.00027/02/2023
63548恒指高盛二甲牛K0.1330.0000.000%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.0000.000%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.0000.000%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.0000.000%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.0000.000%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.0000.000%21,168.00021,268.00029/12/2022
63637恒指中銀二甲牛Q0.0000.000%22,600.00022,700.00029/11/2022
63644恒指高盛二甲牛C0.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.0000.000%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.0000.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.0000.000%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.085+0.021+32.812%21,848.00022,098.00029/09/2022
64019恒指瑞信二九牛O0.092+0.030+48.387%22,600.00022,900.00029/09/2022
64024恒指摩利二乙牛H0.127+0.032+33.684%22,563.00022,663.00029/12/2022
64259恒指法興三一牛T0.115+0.034+41.975%22,608.00022,708.00030/01/2023
64267恒指法興三一牛U0.100+0.025+33.333%22,808.00022,908.00030/01/2023
64305恒指高盛二甲牛G0.099+0.019+23.750%22,818.00022,918.00029/11/2022
64317恒指高盛二甲牛X0.109+0.034+45.333%22,668.00022,768.00029/11/2022
64321恒指高盛二乙牛T0.0820.0000.000%21,900.00022,000.00029/12/2022
64322恒指高盛二乙牛Y0.047+0.010+27.027%22,900.00023,000.00029/12/2022
64483恒指滙豐二九牛Z0.0000.000%23,098.00023,298.00029/09/2022
64496恒指中銀二甲牛T0.0530.0000.000%23,050.00023,350.00029/11/2022
64499恒指中銀二甲牛U0.0950.0000.000%22,750.00023,050.00029/11/2022
64511恒指中銀二甲牛V0.0880.0000.000%23,000.00023,100.00029/11/2022
64581恒指海通二乙牛M0.0000.000%23,300.00023,400.00029/12/2022
64588恒指海通二甲牛S0.0460.0000.000%23,000.00023,100.00029/11/2022
64667恒指瑞信二十牛E0.0000.000%23,384.00023,484.00028/10/2022
64668恒指瑞信二十牛F0.0610.0000.000%23,233.00023,333.00028/10/2022
64673恒指瑞信二甲牛A0.0820.0000.000%22,750.00023,050.00029/11/2022
64701恒指瑞信二乙牛Y0.0640.0000.000%22,678.00022,828.00029/12/2022
64703恒指瑞信二九牛P0.1390.0000.000%22,528.00022,628.00029/09/2022
64758恒指中銀二甲牛W0.0000.000%22,350.00022,650.00029/11/2022
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.0000.000%22,000.00022,100.00029/11/2022
64786恒指瑞銀三三牛F0.081+0.030+58.824%22,625.00022,725.00030/03/2023
64825恒指法興二甲牛D0.0510.0000.000%23,188.00023,288.00029/11/2022
64847恒指法興三一牛X0.0000.000%23,384.00023,484.00030/01/2023
64920恒指法興二十牛Z0.0990.0000.000%22,928.00023,028.00028/10/2022
64925恒指法興二乙牛S0.1140.0000.000%22,728.00022,828.00029/12/2022
64927恒指瑞銀三三牛G0.099+0.028+39.437%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.120+0.027+29.032%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.131+0.028+27.184%21,950.00022,050.00030/03/2023
64969恒指摩通二十牛B0.124+0.035+39.326%22,500.00022,600.00028/10/2022
64970恒指摩通二甲牛L0.083+0.020+31.746%22,000.00022,100.00029/11/2022
64978恒指法興二十牛B0.1570.0000.000%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.1370.0000.000%22,308.00022,408.00029/12/2022
64997恒指瑞銀三一牛U0.0860.0000.000%23,080.00023,180.00030/01/2023
65002恒指瑞銀三三牛J0.147+0.029+24.576%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.164+0.031+23.308%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.161+0.031+23.846%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.160+0.027+20.301%20,728.00021,228.00028/10/2022
65097恒指瑞銀三一牛V0.0740.0000.000%22,950.00023,050.00030/01/2023
65101恒指瑞銀三一牛A0.0860.0000.000%22,788.00022,888.00030/01/2023
65103恒指瑞銀三一牛B0.0940.0000.000%22,622.00022,722.00030/01/2023
65108恒指瑞銀三一牛C0.1000.0000.000%22,455.00022,555.00030/01/2023
65119恒指瑞銀三一牛D0.1230.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.1570.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.1740.0000.000%21,217.00021,317.00030/01/2023
65173恒指摩通二甲牛M0.270+0.030+12.500%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.176+0.029+19.728%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.260+0.029+12.554%20,048.00020,348.00029/12/2022
65203恒指高盛二乙牛U0.0860.0000.000%23,018.00023,118.00029/12/2022
65280恒指高盛二乙牛D0.0960.0000.000%22,859.00022,959.00029/12/2022
65291恒指摩通二十牛G0.246+0.032+14.953%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.198+0.030+17.857%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65355恒指中銀二乙牛A0.0000.000%22,950.00023,250.00029/12/2022
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65357恒指中銀二乙牛B0.0000.000%23,327.00023,427.00029/12/2022
65358恒指中銀二乙牛C0.0000.000%22,500.00022,600.00029/12/2022
65364恒指摩通二甲牛N0.201+0.024+13.559%19,300.00019,400.00029/11/2022
65386恒指海通三一牛N0.0000.000%23,150.00023,250.00030/01/2023
65391恒指海通三二牛Q0.0000.000%23,250.00023,550.00027/02/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.355+0.040+12.698%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.0000.000%16,900.00017,000.00029/12/2022
65477恒指瑞信二九牛Q0.0000.000%23,503.00023,603.00029/09/2022
65478恒指瑞信二九牛R0.0000.000%23,300.00023,400.00029/09/2022
65488恒指瑞信二九牛S0.0000.000%23,088.00023,188.00029/09/2022
65506恒指瑞銀二乙牛B0.320+0.025+8.475%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65602恒指瑞銀三一牛X0.0000.000%23,480.00023,580.00030/01/2023
65617恒指瑞銀三一牛Y0.0000.000%23,300.00023,400.00030/01/2023
65621恒指瑞銀三一牛Z0.0000.000%23,150.00023,250.00030/01/2023
65655恒指瑞銀三一牛H0.0000.000%22,988.00023,088.00030/01/2023
65737恒指高盛二乙牛H0.0000.000%23,328.00023,428.00029/12/2022
65746恒指瑞信二甲牛P0.132+0.038+40.426%22,563.00022,663.00029/11/2022
65796恒指瑞信二乙牛M0.078+0.019+32.203%22,400.00022,550.00029/12/2022
65825恒指瑞信二甲牛W0.132+0.032+32.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.165+0.041+33.065%22,000.00022,100.00029/09/2022
65868恒指高盛二乙牛R0.0000.000%22,718.00022,818.00029/12/2022
65872恒指高盛二乙牛V0.0000.000%23,068.00023,168.00029/12/2022
65874恒指高盛二乙牛Z0.0000.000%23,218.00023,318.00029/12/2022
65876恒指高盛二乙牛B0.0000.000%23,468.00023,568.00029/12/2022
65930恒指瑞信二乙牛S0.101+0.020+24.691%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.201+0.035+21.084%21,500.00021,600.00029/09/2022
65963恒指法興二甲牛K0.0000.000%22,648.00022,748.00029/11/2022
65967恒指法興二甲牛Y0.0000.000%23,268.00023,368.00029/11/2022
65984恒指法興二乙牛X0.0000.000%23,008.00023,108.00029/12/2022
65989恒指法興三一牛Y0.0000.000%23,503.00023,603.00030/01/2023
66013恒指摩利二十牛X0.0000.000%23,200.00023,300.00028/10/2022
66028恒指摩利二甲牛B0.0000.000%23,400.00023,500.00029/11/2022
66030恒指中銀二乙牛D0.0000.000%23,285.00023,385.00029/12/2022
66041恒指中銀二乙牛E0.0000.000%22,850.00023,150.00029/12/2022
66075恒指摩利二八牛K0.0000.000%22,900.00023,000.00030/08/2022
66109恒指中銀二乙牛F0.0000.000%22,200.00022,300.00029/12/2022
66111恒指海通三一牛O0.0000.000%23,400.00023,500.00030/01/2023
66114恒指海通三三牛A0.0000.000%22,350.00022,450.00030/03/2023
66115恒指海通三一牛P0.0000.000%22,900.00023,000.00030/01/2023
66165恒指瑞銀三一牛I0.0000.000%23,503.00023,603.00030/01/2023
66197恒指瑞銀三一牛J0.0000.000%23,388.00023,488.00030/01/2023
66201恒指瑞銀三一牛L0.0000.000%23,250.00023,350.00030/01/2023
66291恒指瑞銀二甲牛H0.0000.000%23,100.00023,200.00029/11/2022
66293恒指瑞銀二甲牛K0.0000.000%22,900.00023,000.00029/11/2022
66295恒指瑞銀二甲牛N0.0000.000%22,688.00022,788.00029/11/2022
66299恒指瑞銀二十牛S0.0000.000%22,438.00022,538.00028/10/2022
66301恒指瑞銀三一牛P0.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.0000.000%20,938.00021,038.00030/01/2023
66440恒指瑞信二十牛H0.0000.000%23,288.00023,588.00028/10/2022
66444恒指瑞信二九牛T0.0000.000%23,200.00023,300.00029/09/2022
66445恒指瑞信二九牛U0.0000.000%22,850.00023,150.00029/09/2022
66446恒指瑞信二乙牛O0.0000.000%22,850.00023,000.00029/12/2022
66482恒指瑞信二十牛J0.0000.000%22,488.00022,588.00028/10/2022
66601恒指法興三二牛S0.0000.000%23,328.00023,428.00027/02/2023
66623恒指法興三二牛T0.0000.000%23,468.00023,568.00027/02/2023
66677恒指法興二甲牛I0.0000.000%22,588.00022,688.00029/11/2022
66681恒指法興三一牛Z0.0000.000%22,908.00023,008.00030/01/2023
66683恒指法興三一牛A0.0000.000%23,108.00023,208.00030/01/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.0000.000%22,228.00022,328.00029/12/2022
66786恒指高盛三四牛A0.0000.000%23,268.00023,368.00027/04/2023
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66788恒指高盛三四牛B0.0000.000%23,418.00023,518.00027/04/2023
66793恒指高盛三四牛C0.0000.000%22,818.00022,918.00027/04/2023
66794恒指高盛三四牛D0.0000.000%22,968.00023,068.00027/04/2023
66798恒指高盛三四牛E0.0000.000%23,118.00023,218.00027/04/2023
66863恒指高盛三四牛F0.0000.000%22,368.00022,468.00027/04/2023
66884恒指高盛三四牛G0.0000.000%22,518.00022,618.00027/04/2023
66891恒指高盛三四牛H0.0000.000%22,668.00022,768.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中銀二甲牛E0.260+0.025+10.638%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.275+0.036+15.063%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.228+0.046+25.275%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.185+0.044+31.206%21,900.00022,000.00029/11/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.0000.000%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67929恒指瑞銀二十牛J0.095+0.028+41.791%22,538.00022,638.00028/10/2022
67947恒指瑞銀二十牛V0.108+0.028+35.000%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.118+0.029+32.584%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.130+0.029+28.713%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.085+0.018+26.866%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.155+0.031+25.000%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.177+0.028+18.792%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68235恒指滙豐二九牛X0.098+0.021+27.273%21,548.00021,698.00029/09/2022
68249恒指瑞銀二九牛C0.158+0.019+13.669%19,788.00019,888.00029/09/2022
68306恒指滙豐二九牛I0.114+0.023+25.275%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68577恒指滙豐二乙牛B0.3000.0000.000%16,848.00017,098.00029/12/2022
68980恒指法巴二一牛F0.236+0.045+23.560%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.205+0.044+27.329%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.155+0.036+30.252%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.255+0.039+18.056%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.177+0.034+23.776%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.215+0.035+19.444%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.250+0.035+16.279%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69377恒指中銀二十牛O0.137+0.037+37.000%22,563.00022,663.00028/10/2022
69452恒指中銀二十牛P0.228+0.041+21.925%21,700.00021,800.00028/10/2022
69484恒指中銀二十牛Q0.070+0.016+29.630%22,288.00022,588.00028/10/2022
69513恒指中銀二十牛R0.123+0.036+41.379%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.141+0.036+34.286%21,850.00022,150.00028/10/2022
69773恒指中銀二甲牛H0.260+0.029+12.554%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.285+0.048+20.253%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.0000.000%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.590-0.050-7.813%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.610-0.050-7.576%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.650-0.060-8.451%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.750-0.050-6.250%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.570-0.050-8.065%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.590-0.050-7.813%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.610-0.050-7.576%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.650-0.050-7.143%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.680-0.060-8.108%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.700-0.060-7.895%30,448.00030,348.00029/06/2020
50069恒指高盛零六熊E0.630-0.050-7.353%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.650-0.050-7.143%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.600-0.050-7.692%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.720-0.050-6.494%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.590-0.050-7.813%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.370-0.025-6.329%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.550-0.050-8.333%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.560-0.050-8.197%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.410-0.030-6.818%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.670-0.050-6.944%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.560-0.060-9.677%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.400-0.030-6.977%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.475-0.035-6.863%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.580-0.040-6.452%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.600-0.030-4.762%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50199恒指瑞銀零四熊B0.550-0.050-8.333%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.475-0.045-8.654%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.540-0.050-8.475%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.550-0.050-8.333%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.550-0.050-8.333%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.560-0.050-8.197%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.590-0.050-7.813%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.630-0.050-7.353%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.670-0.050-6.944%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.475-0.045-8.654%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.590-0.040-6.349%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.560-0.060-9.677%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.540-0.060-10.000%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.590-0.060-9.231%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.610-0.060-8.955%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.590-0.050-7.813%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.560-0.050-8.197%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.550-0.050-8.333%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.620-0.050-7.463%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.540-0.040-6.897%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.570-0.060-9.524%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.450-0.035-7.217%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.360-0.035-8.861%28,888.00028,788.00028/05/2020
50302恒指瑞銀零乙熊E0.163-0.027-14.211%26,488.00026,388.00030/12/2020
50310恒指瑞銀零四熊A0.435-0.045-9.375%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.450-0.045-9.091%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.560-0.050-8.197%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.590-0.050-7.813%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.590-0.040-6.349%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.560-0.040-6.667%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.440-0.045-9.278%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.570-0.050-8.065%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.560-0.060-9.677%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.580-0.050-7.937%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.560-0.050-8.197%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.510-0.050-8.929%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.540-0.060-10.000%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.560-0.050-8.197%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法興零五熊G0.445-0.050-10.101%27,948.00027,848.00028/05/2020
50357恒指法興零四熊G0.540-0.050-8.475%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.530-0.050-8.621%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.560-0.050-8.197%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.570-0.060-9.524%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.530-0.050-8.621%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.530-0.060-10.169%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.530-0.060-10.169%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.550-0.050-8.333%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.620-0.050-7.463%29,828.00029,728.00028/04/2020
50384恒指摩利零八熊B0.345-0.025-6.757%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.530-0.050-8.621%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.540-0.050-8.475%28,938.00028,838.00028/05/2020
50390恒指法興零八熊U0.460-0.050-9.804%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.560-0.050-8.197%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.360-0.040-10.000%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.690-0.060-8.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.620-0.030-4.615%29,358.00029,258.00029/06/2020
50418恒指摩通零六熊K0.570-0.050-8.065%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.610-0.050-7.576%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.540-0.050-8.475%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.460-0.050-9.804%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.540-0.050-8.475%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.560-0.050-8.197%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.540-0.050-8.475%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.5200.0000.000%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.315-0.025-7.353%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.540-0.050-8.475%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.550-0.060-9.836%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.570-0.050-8.065%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.560-0.060-9.677%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.580-0.050-7.937%29,368.00029,268.00028/04/2020
50475恒指瑞銀零六熊U0.280-0.045-13.846%26,650.00026,550.00029/06/2020
50476恒指法興零四熊K0.660-0.050-7.042%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.770-0.050-6.098%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.530-0.060-10.169%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.570-0.050-8.065%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.580-0.050-7.937%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.370-0.035-8.642%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.580-0.030-4.918%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50527恒指摩利零五熊A0.660-0.050-7.042%30,048.00029,948.00028/05/2020
50536恒指瑞銀零四熊N0.550-0.060-9.836%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.490-0.040-7.547%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.560-0.050-8.197%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.600-0.050-7.692%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.560-0.060-9.677%29,028.00028,928.00029/06/2020
50581恒指法巴零五熊Z0.560-0.050-8.197%29,200.00029,100.00028/05/2020
50596恒指摩通零四熊C0.600-0.050-7.692%29,658.00029,558.00028/04/2020
50598恒指摩通零四熊E0.640-0.050-7.246%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.660-0.060-8.333%30,278.00030,178.00028/04/2020
50602恒指摩通零四熊V0.780-0.050-6.024%31,400.00031,300.00028/04/2020
50604恒指摩通零六熊R0.840-0.050-5.618%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.560-0.050-8.197%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.570-0.050-8.065%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.550-0.050-8.333%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.620-0.050-7.463%29,428.00029,328.00030/07/2020
50629恒指法興零四熊M0.680-0.050-6.849%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.620-0.060-8.824%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.730-0.060-7.595%30,808.00030,708.00028/05/2020
50644恒指瑞銀零八熊M0.0000.000%26,800.00026,700.00028/08/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.6400.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.550-0.050-8.333%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.560-0.050-8.197%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.570-0.050-8.065%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.540-0.050-8.475%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.550-0.060-9.836%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.590-0.030-4.839%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.540-0.060-10.000%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.560-0.050-8.197%29,248.00029,148.00028/04/2020
50780恒指摩通零乙熊N0.049-0.080-62.016%23,900.00023,800.00030/12/2020
50790恒指海通零四熊L0.540-0.050-8.475%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.570-0.050-8.065%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.530-0.050-8.621%28,900.00028,800.00028/05/2020
50810恒指瑞信零四熊W0.6100.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.5400.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.6900.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50820恒指瑞銀零八熊N0.315-0.045-12.500%26,966.00026,866.00028/08/2020
50828恒指中銀零六熊B0.570-0.040-6.557%28,896.00028,796.00029/06/2020
50840恒指高盛零五熊T0.540-0.050-8.475%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.540-0.050-8.475%28,896.00028,796.00028/05/2020
50890恒指法巴零五熊X0.465-0.055-10.577%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.480-0.050-9.434%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.490-0.050-9.259%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.500-0.050-9.091%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.510-0.050-8.929%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.520-0.050-8.772%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.340-0.035-9.333%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.470-0.060-11.321%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.530-0.050-8.621%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.520-0.030-5.455%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.510-0.030-5.556%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.495-0.035-6.604%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.400-0.045-10.112%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.495-0.055-10.000%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.520-0.050-8.772%28,600.00028,500.00028/05/2020
50947恒指瑞銀零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50948恒指瑞銀零五熊K0.445-0.045-9.184%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.475-0.055-10.377%28,200.00028,100.00029/06/2020
50970恒指瑞銀零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50977恒指海通零五熊N0.510-0.060-10.526%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.475-0.055-10.377%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.530-0.050-8.621%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.550-0.040-6.780%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.485-0.065-11.818%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.510-0.050-8.929%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.520-0.060-10.345%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.540-0.050-8.475%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.580-0.050-7.937%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.560-0.050-8.197%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.540-0.050-8.475%28,588.00028,488.00029/06/2020
51032恒指摩利零五熊H0.495-0.055-10.000%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.420-0.045-9.677%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.500-0.060-10.714%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.520-0.050-8.772%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.460-0.050-9.804%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.300-0.025-7.692%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.470-0.060-11.321%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.530-0.050-8.621%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.520-0.050-8.772%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.550-0.050-8.333%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.560-0.050-8.197%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.455-0.055-10.784%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.470-0.060-11.321%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.510-0.060-10.526%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.530-0.050-8.621%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.305-0.040-11.594%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.490-0.060-10.909%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.265-0.025-8.621%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.510-0.050-8.929%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.520-0.060-10.345%28,488.00028,388.00029/06/2020
51150恒指瑞銀零五熊M0.410-0.045-9.890%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.265-0.025-8.621%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.520-0.060-10.345%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.470-0.040-7.843%28,888.00028,788.00029/06/2020
51159恒指法興零九熊D0.550-0.060-9.836%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.510-0.040-7.273%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.550-0.040-6.780%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.500-0.050-9.091%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.520-0.050-8.772%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.530-0.050-8.621%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.550-0.050-8.333%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.560-0.050-8.197%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.580-0.060-9.375%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.500-0.060-10.714%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.540-0.040-6.897%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.520-0.050-8.772%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.570-0.050-8.065%28,870.00028,770.00030/07/2020
51210恒指瑞信零五熊U0.485-0.055-10.185%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.440-0.045-9.278%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.440-0.045-9.278%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.540-0.050-8.475%28,688.00028,588.00028/05/2020
51227恒指法巴零六熊I0.500-0.050-9.091%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.490-0.060-10.909%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.500-0.060-10.714%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.550-0.050-8.333%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.485-0.055-10.185%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.510-0.050-8.929%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.520-0.060-10.345%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.540-0.050-8.475%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.243-0.032-11.636%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.520-0.050-8.772%28,668.00028,568.00028/05/2020
51322恒指瑞銀零五熊P0.475-0.055-10.377%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.405-0.045-10.000%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.420-0.045-9.677%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.540-0.050-8.475%28,850.00028,750.00029/06/2020
51368恒指法興零七熊N0.520-0.060-10.345%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.530-0.050-8.621%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.485-0.055-10.185%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.495-0.055-10.000%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.425-0.045-9.574%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.540-0.060-10.000%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.455-0.045-9.000%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.500-0.060-10.714%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.510-0.060-10.526%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.540-0.050-8.475%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.550-0.060-9.836%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.570-0.050-8.065%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.485-0.055-10.185%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.430-0.045-9.474%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.445-0.045-9.184%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.485-0.055-10.185%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.500-0.060-10.714%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.520-0.050-8.772%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.530-0.060-10.169%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.540-0.060-10.000%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.510-0.060-10.526%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.475-0.055-10.377%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.480-0.050-9.434%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.490-0.050-9.259%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.500-0.050-9.091%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.510-0.050-8.929%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.520-0.050-8.772%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.530-0.050-8.621%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.405-0.045-10.000%28,188.00028,088.00029/06/2020
51539恒指高盛零六熊C0.440-0.055-11.111%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.500-0.060-10.714%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.495-0.055-10.000%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.540-0.050-8.475%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.520-0.050-8.772%28,388.00028,288.00028/08/2020
51565恒指瑞信零六熊E0.425-0.050-10.526%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.475-0.055-10.377%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.520-0.060-10.345%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.285-0.030-9.524%28,650.00028,500.00030/07/2020
51591恒指摩通零七熊W0.490-0.060-10.909%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.510-0.060-10.526%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.530-0.060-10.169%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.560-0.060-9.677%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.480-0.060-11.111%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.495-0.055-10.000%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.510-0.060-10.526%28,489.00028,389.00029/06/2020
52011恒指高盛零七熊O0.490-0.060-10.909%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.510-0.050-8.929%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.480-0.040-7.692%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.560-0.030-5.085%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.236-0.029-10.943%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.480-0.050-9.434%28,100.00028,000.00028/08/2020
52107恒指摩利零七熊M0.520-0.050-8.772%28,300.00028,200.00030/07/2020
52109恒指瑞銀零五熊U0.445-0.055-11.000%27,916.00027,816.00028/05/2020
52110恒指瑞銀零五熊V0.385-0.045-10.465%28,050.00027,950.00028/05/2020
52119恒指法興一二熊I0.033-0.050-60.241%23,788.00023,688.00025/02/2021
52120恒指法興一二熊J0.057-0.062-52.101%23,968.00023,868.00025/02/2021
52125恒指法興一二熊K0.073-0.053-42.063%24,248.00024,148.00025/02/2021
52129恒指瑞銀零五熊W0.400-0.040-9.091%28,150.00028,050.00028/05/2020
52130恒指瑞銀零五熊X0.490-0.050-9.259%28,333.00028,233.00028/05/2020
52133恒指法興一二熊L0.103-0.051-33.117%24,588.00024,488.00025/02/2021
52134恒指法興一二熊M0.130-0.050-27.778%24,848.00024,748.00025/02/2021
52135恒指瑞信零七熊Z0.465-0.065-12.264%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.485-0.055-10.185%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.465-0.055-10.577%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.485-0.055-10.185%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.520-0.050-8.772%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.550-0.050-8.333%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.480-0.060-11.111%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.243-0.027-10.000%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.465-0.055-10.577%27,916.00027,816.00030/07/2020
52212恒指法興零五熊M0.460-0.050-9.804%28,088.00027,988.00028/05/2020
52213恒指法興零九熊E0.520-0.050-8.772%28,328.00028,228.00029/09/2020
52227恒指高盛零六熊P0.450-0.060-11.765%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.465-0.055-10.577%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.495-0.055-10.000%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52248恒指滙豐零六熊E0.3500.0000.000%26,868.00026,768.00029/06/2020
52252恒指中銀零七熊P0.455-0.045-9.000%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.465-0.045-8.824%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.415-0.040-8.791%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.425-0.055-11.458%27,631.00027,531.00029/06/2020
52275恒指摩通零十熊S0.300-0.060-16.667%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.310-0.060-16.216%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.430-0.065-13.131%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.450-0.060-11.765%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.465-0.055-10.577%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.430-0.055-11.340%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.450-0.060-11.765%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.325-0.065-16.667%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.350-0.055-13.580%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.365-0.060-14.118%26,948.00026,848.00029/10/2020
52323恒指摩通零六熊E0.415-0.055-11.702%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.480-0.060-11.111%28,078.00027,978.00028/08/2020
52332恒指摩利零六熊G0.430-0.050-10.417%27,631.00027,531.00029/06/2020
52333恒指摩通零十熊X0.400-0.055-12.088%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.430-0.060-12.245%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.480-0.050-9.434%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.435-0.050-10.309%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.0000.000%26,630.00026,530.00030/07/2020
52371恒指瑞信零六熊H0.435-0.055-11.224%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.365-0.045-10.976%27,728.00027,628.00028/05/2020
52383恒指瑞信零六熊I0.400-0.045-10.112%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.260-0.030-10.345%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.465-0.065-12.264%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.445-0.055-11.000%27,790.00027,690.00029/06/2020
52402恒指摩利零六熊M0.0000.000%26,900.00026,800.00029/06/2020
52403恒指高盛一二熊G0.015-0.069-82.143%23,788.00023,688.00025/02/2021
52411恒指摩利零十熊C0.0000.000%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.300-0.055-15.493%26,330.00026,230.00030/07/2020
52416恒指高盛一二熊I0.046-0.063-57.798%23,938.00023,838.00025/02/2021
52425恒指海通零六熊O0.0000.000%26,620.00026,520.00029/06/2020
52426恒指法興零五熊P0.405-0.055-11.957%27,631.00027,531.00028/05/2020
52427恒指法興零七熊H0.450-0.050-10.000%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.465-0.055-10.577%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.0000.000%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52481恒指瑞銀零五熊A0.420-0.050-10.638%27,631.00027,531.00028/05/2020
52482恒指瑞銀零六熊N0.380-0.045-10.588%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.455-0.055-10.784%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.425-0.060-12.371%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指滙豐零六熊Y0.290-0.035-10.769%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.345-0.035-9.211%28,288.00028,188.00030/07/2020
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.270-0.045-14.286%26,343.00026,243.00029/09/2020
52534恒指瑞信零九熊M0.280-0.050-15.152%26,518.00026,418.00029/09/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.345-0.055-13.750%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞銀零五熊G0.350-0.045-11.392%27,655.00027,555.00028/05/2020
52558恒指瑞銀零五熊L0.360-0.045-11.111%27,788.00027,688.00028/05/2020
52562恒指瑞信零七熊V0.360-0.055-13.253%26,788.00026,688.00030/07/2020
52574恒指瑞銀零五熊Y0.380-0.040-9.524%27,968.00027,868.00028/05/2020
52577恒指摩通零七熊P0.440-0.055-11.111%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.470-0.060-11.321%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.365-0.055-13.095%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.485-0.055-10.185%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.530-0.050-8.621%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.460-0.050-9.804%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.405-0.045-10.000%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.430-0.055-11.340%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.370-0.050-11.905%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.385-0.045-10.465%27,800.00027,700.00029/06/2020
52617恒指法興零六熊P0.320-0.050-13.514%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.415-0.045-9.783%27,950.00027,850.00028/08/2020
52619恒指法興零九熊Q0.265-0.045-14.516%26,343.00026,243.00029/09/2020
52628恒指法興零九熊S0.350-0.055-13.580%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.360-0.050-12.195%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.177-0.030-14.493%26,730.00026,630.00030/12/2020
52634恒指法興零六熊Q0.380-0.055-12.644%27,088.00026,988.00029/06/2020
52639恒指法興零六熊R0.420-0.055-11.579%27,488.00027,388.00029/06/2020
52649恒指法興零八熊R0.375-0.050-11.765%26,908.00026,808.00028/08/2020
52651恒指法興零五熊T0.430-0.055-11.340%27,808.00027,708.00028/05/2020
52656恒指法興零七熊T0.435-0.060-12.121%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.435-0.065-13.000%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.460-0.060-11.538%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.415-0.050-10.753%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.430-0.050-10.417%27,388.00027,288.00029/10/2020
52697恒指滙豐零六熊Z0.415-0.055-11.702%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.430-0.055-11.340%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.445-0.040-8.247%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.395-0.040-9.195%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.420-0.055-11.579%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.380-0.050-11.628%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.410-0.045-9.890%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.425-0.055-11.458%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.445-0.055-11.000%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.300-0.060-16.667%26,323.00026,223.00028/08/2020
52732恒指摩通零五熊F0.530-0.050-8.621%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.455-0.055-10.784%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.465-0.055-10.577%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.400-0.055-12.088%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.270-0.025-8.475%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.440-0.055-11.111%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.475-0.055-10.377%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.440-0.055-11.111%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.425-0.055-11.458%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.435-0.055-11.224%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.445-0.050-10.101%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.223-0.027-10.800%27,632.00027,532.00027/11/2020
52806恒指法興零五熊Y0.435-0.050-10.309%27,848.00027,748.00028/05/2020
52818恒指瑞信零七熊R0.465-0.065-12.264%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.445-0.055-11.000%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.430-0.055-11.340%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.425-0.055-11.458%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.450-0.060-11.765%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.480-0.060-11.111%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.228-0.037-13.962%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.405-0.060-12.903%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.430-0.055-11.340%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.395-0.045-10.227%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.430-0.055-11.340%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.460-0.060-11.538%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.480-0.060-11.111%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.405-0.060-12.903%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.425-0.055-11.458%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.415-0.055-11.702%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.410-0.060-12.766%27,450.00027,350.00028/08/2020
52920恒指滙豐零六熊F0.224-0.046-17.037%26,788.00026,688.00029/06/2020
52921恒指滙豐零六熊G0.198-0.037-15.745%26,398.00026,298.00029/06/2020
52950恒指瑞銀零六熊Q0.410-0.055-11.828%27,409.00027,309.00029/06/2020
52952恒指瑞銀零七熊Y0.365-0.045-10.976%27,550.00027,450.00030/07/2020
52956恒指摩利零五熊S0.395-0.050-11.236%27,409.00027,309.00028/05/2020
52966恒指法興零五熊E0.385-0.055-12.500%27,409.00027,309.00028/05/2020
52970恒指法興零八熊Z0.445-0.050-10.101%27,568.00027,468.00028/08/2020
52995恒指中銀零八熊R0.0000.000%26,294.00026,194.00028/08/2020
52996恒指中銀零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.405-0.060-12.903%27,409.00027,309.00029/06/2020
52999恒指瑞信零五熊A0.340-0.045-11.688%27,500.00027,400.00028/05/2020
53000恒指瑞信零七熊S0.450-0.060-11.765%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.290-0.060-17.143%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.305-0.055-15.278%26,400.00026,300.00029/09/2020
53012恒指高盛零五熊U0.395-0.050-11.236%27,509.00027,409.00028/05/2020
53014恒指法巴零九熊Y0.315-0.055-14.865%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.385-0.055-12.500%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.325-0.060-15.584%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.410-0.055-11.828%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53038恒指海通零七熊Z0.445-0.055-11.000%27,580.00027,480.00030/07/2020
53048恒指法巴零八熊L0.375-0.055-12.791%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.385-0.055-12.500%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.395-0.055-12.222%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.405-0.055-11.957%27,400.00027,300.00028/08/2020
53085恒指瑞銀零七熊F0.255-0.045-15.000%26,267.00026,167.00030/07/2020
53086恒指滙豐零八熊A0.202-0.027-11.790%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.370-0.055-12.941%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.285-0.040-12.308%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.385-0.055-12.500%27,004.00026,904.00030/07/2020
53092恒指瑞銀零八熊O0.265-0.050-15.873%26,400.00026,300.00028/08/2020
53094恒指瑞銀零六熊X0.0000.000%26,544.00026,444.00029/06/2020
53097恒指瑞銀零八熊P0.0000.000%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.395-0.055-12.222%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.425-0.055-11.458%27,358.00027,258.00030/07/2020
53105恒指瑞銀零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.370-0.060-13.953%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.400-0.060-13.043%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.420-0.055-11.579%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.440-0.060-12.000%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.355-0.060-14.458%27,100.00027,000.00029/06/2020
53134恒指摩利零七熊O0.415-0.050-10.753%27,300.00027,200.00030/07/2020
53135恒指摩通零十熊Z0.295-0.060-16.901%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.305-0.055-15.278%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.320-0.060-15.789%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.345-0.055-13.750%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.285-0.060-17.391%26,250.00026,150.00029/09/2020
53144恒指摩利零六熊O0.340-0.055-13.924%26,921.00026,821.00029/06/2020
53174恒指瑞信零七熊T0.320-0.045-12.329%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.360-0.055-13.253%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.390-0.055-12.360%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.345-0.045-11.538%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.415-0.055-11.702%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.375-0.050-11.765%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.365-0.055-13.095%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.355-0.055-13.415%26,950.00026,850.00028/08/2020
53208恒指海通零七熊T0.300-0.060-16.667%26,247.00026,147.00030/07/2020
53213恒指瑞銀零六熊R0.300-0.045-13.043%26,950.00026,850.00029/06/2020
53214恒指瑞銀零六熊S0.315-0.045-12.500%27,100.00027,000.00029/06/2020
53215恒指瑞銀零六熊T0.330-0.040-10.811%27,250.00027,150.00029/06/2020
53216恒指瑞銀零七熊Z0.355-0.045-11.250%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.0000.000%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.0000.000%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.355-0.060-14.458%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.380-0.055-12.644%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.415-0.055-11.702%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.430-0.055-11.340%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.0000.000%26,950.00026,850.00029/09/2020
53275恒指瑞通零六熊Y0.395-0.055-12.222%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.365-0.055-13.095%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.295-0.060-16.901%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.265-0.045-14.516%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.275-0.045-14.062%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.390-0.050-11.364%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.360-0.050-12.195%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.405-0.050-10.989%27,208.00027,108.00028/08/2020
53308恒指瑞通零九熊A0.305-0.060-16.438%26,290.00026,190.00029/09/2020
53309恒指法興零八熊J0.435-0.055-11.224%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.425-0.055-11.458%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.310-0.050-13.889%26,480.00026,380.00029/06/2020
53321恒指法興零乙熊B0.199-0.030-13.100%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.305-0.055-15.278%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.355-0.055-13.415%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.370-0.055-12.941%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.385-0.055-12.500%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.405-0.055-11.957%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.435-0.055-11.224%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.350-0.055-13.580%26,921.00026,821.00030/07/2020
53413恒指滙豐零八熊E0.280-0.035-11.111%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.405-0.055-11.957%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.320-0.050-13.514%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.335-0.045-11.842%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.350-0.045-11.392%27,388.00027,288.00030/07/2020
53449恒指法興零六熊S0.330-0.050-13.158%26,588.00026,488.00029/06/2020
53453恒指瑞銀零七熊D0.370-0.045-10.843%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.365-0.055-13.095%27,000.00026,900.00028/08/2020
53463恒指法興零八熊T0.305-0.050-14.085%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.390-0.055-12.360%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.415-0.055-11.702%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.450-0.050-10.000%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.430-0.050-10.417%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.350-0.060-14.634%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.390-0.055-12.360%27,050.00026,950.00028/08/2020
53491恒指法興零十熊R0.315-0.060-16.000%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.340-0.050-12.821%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.355-0.045-11.250%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.445-0.055-11.000%27,568.00027,468.00028/08/2020
53512恒指法興零甲熊E0.160-0.028-14.894%26,347.00026,247.00027/11/2020
53521恒指海通零七熊L0.380-0.055-12.644%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.390-0.055-12.360%27,200.00027,100.00029/06/2020
53524恒指海通零七熊M0.435-0.055-11.224%27,450.00027,350.00030/07/2020
53544恒指法興零九熊I0.390-0.055-12.360%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.415-0.050-10.753%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.430-0.050-10.417%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.405-0.055-11.957%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.355-0.055-13.415%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.395-0.060-13.187%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.410-0.065-13.684%27,338.00027,238.00030/12/2020
53596恒指高盛零八熊N0.0000.000%26,588.00026,488.00028/08/2020
53615恒指滙豐零八熊F0.260-0.040-13.333%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.415-0.055-11.702%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.300-0.060-16.667%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞銀零七熊E0.315-0.045-12.500%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.330-0.045-12.000%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.340-0.050-12.821%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.395-0.060-13.187%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.375-0.060-13.793%27,048.00026,948.00029/09/2020
53728恒指摩利零六熊R0.390-0.055-12.360%27,200.00027,100.00029/06/2020
53730恒指摩利零七熊P0.0000.000%27,600.00027,500.00030/07/2020
53746恒指海通零六熊I0.365-0.055-13.095%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.350-0.045-11.392%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.445-0.055-11.000%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.320-0.045-12.329%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.325-0.050-13.333%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.410-0.055-11.828%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.360-0.045-11.111%27,388.00027,288.00028/08/2020
53793恒指高盛零八熊Q0.375-0.060-13.793%27,038.00026,938.00028/08/2020
53794恒指高盛零八熊R0.395-0.060-13.187%27,238.00027,138.00028/08/2020
53851恒指法興零七熊V0.410-0.050-10.870%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.445-0.055-11.000%27,608.00027,508.00030/07/2020
53855恒指法興零八熊S0.395-0.050-11.236%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.385-0.050-11.494%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.380-0.055-12.644%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.410-0.055-11.828%27,490.00027,390.00029/06/2020
53884恒指滙豐零八熊H0.191-0.028-12.785%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.375-0.055-12.791%26,958.00026,858.00028/08/2020
53921恒指瑞銀零七熊G0.305-0.060-16.438%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.199-0.029-12.719%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.345-0.050-12.658%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.360-0.045-11.111%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.385-0.060-13.483%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.405-0.060-12.903%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.390-0.055-12.360%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.350-0.050-12.500%27,350.00027,250.00030/07/2020
53998恒指法興零六熊C0.375-0.055-12.791%27,048.00026,948.00029/06/2020
53999恒指法興零六熊D0.390-0.055-12.360%27,188.00027,088.00029/06/2020
54001恒指滙豐零八熊N0.138-0.030-17.857%26,188.00026,038.00028/08/2020
54002恒指法興零六熊E0.410-0.050-10.870%27,368.00027,268.00029/06/2020
54009恒指滙豐零六熊H0.134-0.039-22.543%25,538.00025,438.00029/06/2020
54010恒指滙豐零六熊D0.233-0.067-22.333%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.405-0.060-12.903%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.217-0.063-22.500%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.425-0.055-11.458%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.360-0.060-14.286%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.375-0.055-12.791%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.385-0.055-12.500%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.395-0.055-12.222%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.0000.000%27,350.00027,250.00029/09/2020
54093恒指高盛零八熊V0.365-0.060-14.118%26,938.00026,838.00028/08/2020
54094恒指高盛零八熊W0.380-0.060-13.636%27,088.00026,988.00028/08/2020
54095恒指高盛零八熊X0.0000.000%27,288.00027,188.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指滙豐零八熊K0.171-0.030-14.925%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.191-0.059-23.600%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.203-0.062-23.396%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.212-0.058-21.481%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.223-0.062-21.754%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.236-0.064-21.333%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.248-0.057-18.689%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.0000.000%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.265-0.065-19.697%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.280-0.065-18.841%26,200.00026,100.00029/10/2020
54173恒指中銀零八熊T0.210-0.065-23.636%25,388.00025,238.00028/08/2020
54174恒指中銀零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中銀零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.330-0.050-13.158%26,600.00026,500.00030/07/2020
54210恒指中銀零八熊W0.0000.000%26,238.00026,088.00028/08/2020
54211恒指中銀零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指滙豐零六熊I0.159-0.058-26.728%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.325-0.060-15.584%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.345-0.055-13.750%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.370-0.060-13.953%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.320-0.065-16.883%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.355-0.060-14.458%26,850.00026,750.00029/09/2020
54311恒指瑞銀零七熊I0.144-0.048-25.000%25,161.00025,061.00030/07/2020
54312恒指瑞銀零八熊Q0.165-0.050-23.256%25,300.00025,200.00028/08/2020
54313恒指瑞銀零八熊R0.179-0.050-21.834%25,450.00025,350.00028/08/2020
54317恒指瑞銀零八熊S0.193-0.050-20.576%25,600.00025,500.00028/08/2020
54321恒指瑞銀零八熊T0.206-0.049-19.216%25,750.00025,650.00028/08/2020
54322恒指瑞銀零九熊E0.129-0.028-17.834%25,888.00025,788.00029/09/2020
54325恒指瑞銀零八熊U0.231-0.049-17.500%26,050.00025,950.00028/08/2020
54326恒指瑞銀零九熊F0.153-0.030-16.393%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.285-0.045-13.636%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.184-0.029-13.615%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.360-0.055-13.253%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.166-0.062-27.193%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.177-0.063-26.250%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.159-0.062-28.054%25,150.00025,050.00029/10/2020
54376恒指摩通零六熊F0.180-0.059-24.686%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.206-0.059-22.264%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.222-0.063-22.105%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.243-0.062-20.328%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.275-0.060-17.910%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.242-0.058-19.333%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.141-0.029-17.059%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.170-0.057-25.110%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.0000.000%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.165-0.067-28.879%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.209-0.061-22.593%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.0000.000%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.0000.000%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.0000.000%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.0000.000%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.208-0.062-22.963%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.172-0.065-27.426%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.150-0.054-26.471%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.2130.0000.000%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.199-0.051-20.400%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.0000.000%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.209-0.066-24.000%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.0000.000%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.166-0.063-27.511%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.0000.000%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.0000.000%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.0000.000%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.0000.000%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.0000.000%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.0000.000%27,100.00027,000.00029/09/2020
54557恒指法興零六熊T0.173-0.057-24.783%25,141.00025,041.00029/06/2020
54559恒指法興零六熊U0.199-0.061-23.462%25,348.00025,248.00029/06/2020
54561恒指法興零六熊V0.255-0.055-17.742%25,808.00025,708.00029/06/2020
54562恒指法興零九熊T0.235-0.055-18.966%25,548.00025,448.00029/09/2020
54563恒指法興零九熊U0.290-0.055-15.942%26,008.00025,908.00029/09/2020
54606恒指法興零七熊U0.203-0.062-23.396%25,331.00025,231.00030/07/2020
54636恒指滙豐零八熊O0.094-0.030-24.194%25,388.00025,238.00028/08/2020
54651恒指滙豐零八熊P0.270-0.060-18.182%26,038.00025,938.00028/08/2020
54652恒指滙豐零八熊Q0.118-0.029-19.728%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.166-0.050-23.148%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.0000.000%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.248-0.057-18.689%25,700.00025,600.00029/06/2020
54674恒指中銀零八熊Y0.0000.000%25,700.00025,600.00028/08/2020
54675恒指中銀零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中銀零八熊A0.0000.000%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.0000.000%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.201-0.059-22.692%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.198-0.062-23.846%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.218-0.067-23.509%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.226-0.064-22.069%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.241-0.064-20.984%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.275-0.060-17.910%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.290-0.055-15.942%26,200.00026,100.00029/09/2020
54716恒指瑞銀零八熊V0.172-0.056-24.561%25,141.00025,041.00028/08/2020
54720恒指瑞銀零九熊G0.173-0.050-22.422%25,350.00025,250.00029/09/2020
54721恒指瑞銀零九熊H0.187-0.050-21.097%25,500.00025,400.00029/09/2020
54722恒指瑞銀零九熊I0.0000.000%25,700.00025,600.00029/09/2020
54735恒指瑞銀零八熊W0.218-0.052-19.259%25,900.00025,800.00028/08/2020
54736恒指瑞銀零八熊X0.236-0.049-17.193%26,100.00026,000.00028/08/2020
54737恒指瑞銀零八熊Y0.270-0.045-14.286%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.185-0.064-25.703%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.0000.000%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.0000.000%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.0000.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.0000.000%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.0000.000%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.0000.000%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法興零九熊V0.188-0.060-24.194%25,188.00025,088.00029/09/2020
54788恒指法興零九熊X0.221-0.059-21.071%25,408.00025,308.00029/09/2020
54795恒指法興零十熊S0.242-0.058-19.333%25,608.00025,508.00029/10/2020
54796恒指法興零乙熊E0.086-0.032-27.119%25,241.00025,141.00030/12/2020
54809恒指法興零六熊W0.270-0.050-15.625%25,948.00025,848.00029/06/2020
54812恒指法興零十熊T0.260-0.055-17.460%25,748.00025,648.00029/10/2020
54819恒指法興零十熊U0.295-0.055-15.714%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.160-0.050-23.810%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.204-0.061-23.019%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.191-0.051-21.074%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.231-0.059-20.345%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.218-0.052-19.259%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.237-0.053-18.276%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.260-0.050-16.129%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.177-0.066-27.160%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.0000.000%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.0000.000%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.0000.000%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.0000.000%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.0000.000%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.0000.000%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.0000.000%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.230-0.060-20.690%25,493.00025,393.00028/08/2020
54907恒指滙豐零八熊R0.110-0.031-21.986%25,688.00025,538.00028/08/2020
54916恒指滙豐零八熊S0.129-0.031-19.375%25,988.00025,838.00028/08/2020
54922恒指中銀零八熊C0.0000.000%25,503.00025,403.00028/08/2020
54923恒指中銀零八熊E0.0000.000%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.0000.000%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.0000.000%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.0000.000%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.187-0.059-23.984%25,350.00025,250.00029/10/2020
54950恒指瑞銀零八熊Z0.0000.000%25,493.00025,393.00028/08/2020
54951恒指瑞銀零九熊J0.213-0.052-19.623%25,800.00025,700.00029/09/2020
54952恒指瑞銀零九熊K0.0000.000%26,000.00025,900.00029/09/2020
54968恒指瑞銀零十熊A0.205-0.060-22.642%25,332.00025,232.00029/10/2020
54976恒指摩通零九熊D0.228-0.062-21.379%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.199-0.061-23.462%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.246-0.064-20.645%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.265-0.065-19.697%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.0000.000%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.0000.000%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.0000.000%25,850.00025,750.00029/09/2020
55028恒指法興零六熊X0.237-0.058-19.661%25,648.00025,548.00029/06/2020
55029恒指法興零九熊Y0.210-0.060-22.222%25,332.00025,232.00029/09/2020
55030恒指法興零九熊L0.270-0.055-16.923%25,848.00025,748.00029/09/2020
55031恒指法興零十熊V0.227-0.063-21.724%25,468.00025,368.00029/10/2020
55032恒指法興零乙熊F0.115-0.031-21.233%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.206-0.064-23.704%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.224-0.061-21.404%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.209-0.051-19.615%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.265-0.060-18.462%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.285-0.060-17.391%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.0000.000%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.0000.000%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.0000.000%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.0000.000%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.0000.000%25,388.00025,288.00029/10/2020
55159恒指滙豐零八熊T0.073-0.065-47.101%24,370.00024,270.00028/08/2020
55160恒指滙豐零八熊U0.090-0.031-25.620%25,288.00025,138.00028/08/2020
55161恒指滙豐零八熊V0.066-0.032-32.653%24,888.00024,738.00028/08/2020
55211恒指中銀零八熊G0.096-0.058-37.662%24,370.00024,270.00028/08/2020
55212恒指中銀零八熊H0.138-0.062-31.000%24,700.00024,600.00028/08/2020
55213恒指中銀零八熊I0.0000.000%25,100.00025,000.00028/08/2020
55233恒指海通零八熊J0.081-0.069-46.000%24,370.00024,270.00028/08/2020
55234恒指海通零八熊K0.105-0.069-39.655%24,600.00024,500.00028/08/2020
55235恒指海通零九熊J0.142-0.065-31.401%24,800.00024,700.00029/09/2020
55236恒指海通零九熊K0.0000.000%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.0000.000%25,260.00025,160.00029/09/2020
55238恒指摩通零六熊T0.105-0.061-36.747%24,370.00024,270.00029/06/2020
55239恒指摩通零十熊F0.117-0.063-35.000%24,500.00024,400.00029/10/2020
55240恒指摩通零六熊U0.138-0.058-29.592%24,700.00024,600.00029/06/2020
55242恒指法巴零甲熊A0.089-0.061-40.667%24,400.00024,300.00027/11/2020
55243恒指法巴零甲熊B0.102-0.059-36.646%24,500.00024,400.00027/11/2020
55244恒指法巴零甲熊C0.109-0.062-36.257%24,600.00024,500.00027/11/2020
55245恒指法巴零甲熊D0.125-0.060-32.432%24,700.00024,600.00027/11/2020
55246恒指法巴零甲熊E0.135-0.063-31.818%24,800.00024,700.00027/11/2020
55248恒指法巴零甲熊F0.148-0.059-28.502%24,900.00024,800.00027/11/2020
55249恒指法巴零甲熊G0.154-0.061-28.372%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.159-0.059-27.064%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.160-0.061-27.602%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.175-0.059-25.214%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.0000.000%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.0000.000%25,450.00025,350.00027/11/2020
55267恒指法巴零甲熊M0.0000.000%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.0000.000%25,650.00025,550.00027/11/2020
55269恒指摩通零六熊X0.156-0.059-27.442%24,900.00024,800.00029/06/2020
55270恒指摩通零十熊D0.185-0.064-25.703%25,100.00025,000.00029/10/2020
55304恒指瑞銀零九熊L0.074-0.050-40.323%24,399.00024,299.00029/09/2020
55305恒指瑞銀零九熊M0.098-0.052-34.667%24,550.00024,450.00029/09/2020
55306恒指瑞銀零九熊N0.112-0.049-30.435%24,700.00024,600.00029/09/2020
55307恒指瑞銀零九熊O0.072-0.027-27.273%24,850.00024,750.00029/09/2020
55308恒指瑞銀零九熊P0.136-0.053-28.042%25,000.00024,900.00029/09/2020
55309恒指瑞銀零乙熊F0.097-0.030-23.622%25,250.00025,150.00030/12/2020
55335恒指瑞銀零十熊B0.178-0.050-21.930%25,400.00025,300.00029/10/2020
55343恒指摩利零六熊X0.089-0.058-39.456%24,370.00024,270.00029/06/2020
55345恒指摩利零七熊W0.120-0.058-32.584%24,600.00024,500.00030/07/2020
55347恒指摩利零八熊I0.169-0.057-25.221%24,900.00024,800.00028/08/2020
55366恒指法巴零甲熊O0.0000.000%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.0000.000%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.0000.000%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.0000.000%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.0000.000%26,150.00026,050.00027/11/2020
55372恒指法巴零甲熊T0.098-0.063-39.130%24,450.00024,350.00027/11/2020
55387恒指瑞信零七熊X0.085-0.058-40.559%24,370.00024,270.00030/07/2020
55388恒指瑞信零甲熊A0.095-0.051-34.932%24,450.00024,350.00027/11/2020
55407恒指瑞信零九熊D0.129-0.065-33.505%24,600.00024,500.00029/09/2020
55408恒指瑞信零甲熊B0.123-0.053-30.114%24,750.00024,650.00027/11/2020
55409恒指瑞信零十熊A0.158-0.063-28.507%24,900.00024,800.00029/10/2020
55410恒指瑞信零甲熊C0.151-0.051-25.248%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.192-0.063-24.706%25,200.00025,100.00027/11/2020
55412恒指瑞銀零十熊D0.020-0.063-75.904%23,825.00023,725.00029/10/2020
55429恒指瑞銀零十熊H0.046-0.054-54.000%24,050.00023,950.00029/10/2020
55438恒指瑞銀零十熊L0.079-0.052-39.695%24,350.00024,250.00029/10/2020
55447恒指法興零六熊Y0.088-0.061-40.940%24,370.00024,270.00029/06/2020
55448恒指法興零十熊W0.112-0.061-35.260%24,508.00024,408.00029/10/2020
55459恒指法興零十熊X0.136-0.059-30.256%24,708.00024,608.00029/10/2020
55460恒指法興零十熊Y0.180-0.059-24.686%25,108.00025,008.00029/10/2020
55461恒指法興零十熊Z0.197-0.058-22.745%25,248.00025,148.00029/10/2020
55462恒指法興零甲熊F0.158-0.059-27.189%24,908.00024,808.00027/11/2020
55464恒指法興零甲熊G0.230-0.055-19.298%25,508.00025,408.00027/11/2020
55507恒指高盛零八熊B0.076-0.066-46.479%24,370.00024,270.00028/08/2020
55508恒指高盛零九熊Q0.090-0.070-43.750%24,420.00024,320.00029/09/2020
55509恒指高盛零乙熊Q0.1020.0000.000%24,488.00024,388.00030/12/2020
55510恒指高盛零九熊R0.0000.000%24,563.00024,463.00029/09/2020
55511恒指高盛零十熊E0.117-0.069-37.097%24,638.00024,538.00029/10/2020
55512恒指高盛零十熊F0.138-0.067-32.683%24,788.00024,688.00029/10/2020
55513恒指高盛零十熊G0.0000.000%24,938.00024,838.00029/10/2020
55514恒指高盛零九熊S0.0000.000%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.0000.000%25,238.00025,138.00029/10/2020
55602恒指滙豐零八熊Y0.050-0.032-39.024%24,618.00024,468.00028/08/2020
55640恒指海通零十熊A0.017-0.080-82.474%23,900.00023,800.00029/10/2020
55641恒指海通零九熊N0.071-0.070-49.645%24,200.00024,100.00029/09/2020
55642恒指海通零九熊O0.101-0.069-40.588%24,500.00024,400.00029/09/2020
55645恒指海通零十熊C0.148-0.070-32.110%24,900.00024,800.00029/10/2020
55673恒指法巴一乙熊C0.012-0.082-87.234%23,900.00023,800.00030/12/2021
55676恒指法巴一乙熊D0.046-0.065-58.559%24,000.00023,900.00030/12/2021
55677恒指法巴一乙熊E0.055-0.069-55.645%24,100.00024,000.00030/12/2021
55678恒指法巴一乙熊F0.065-0.069-51.493%24,200.00024,100.00030/12/2021
55679恒指法巴一乙熊G0.082-0.065-44.218%24,300.00024,200.00030/12/2021
55708恒指中銀零九熊D0.046-0.064-58.182%24,000.00023,900.00029/09/2020
55743恒指瑞銀零十熊V0.081-0.053-39.552%24,400.00024,300.00029/10/2020
55749恒指海通零甲熊M0.0000.000%24,600.00024,300.00027/11/2020
55760恒指瑞銀零甲熊L0.115-0.031-21.233%25,538.00025,438.00027/11/2020
55775恒指摩通零十熊I0.060-0.075-55.556%24,100.00024,000.00029/10/2020
55776恒指摩通零甲熊B0.078-0.053-40.458%24,448.00024,148.00027/11/2020
55778恒指摩通零十熊J0.128-0.062-32.632%24,600.00024,500.00029/10/2020
55779恒指摩通零乙熊B0.127-0.055-30.220%25,048.00024,748.00030/12/2020
55800恒指摩通零十熊G0.059-0.061-50.833%23,978.00023,878.00029/10/2020
55801恒指瑞銀零乙熊S0.108-0.051-32.075%24,650.00024,550.00030/12/2020
55822恒指摩利零八熊J0.010-0.100-90.909%23,900.00023,800.00028/08/2020
55824恒指摩利零十熊D0.074-0.031-29.524%24,700.00024,600.00029/10/2020
55827恒指摩利零九熊C0.086-0.059-40.690%24,200.00024,100.00029/09/2020
55863恒指瑞信零甲熊I0.012-0.071-85.542%23,900.00023,800.00027/11/2020
55864恒指瑞信零甲熊J0.075-0.053-41.406%24,250.00024,150.00027/11/2020
55875恒指瑞信零十熊B0.102-0.063-38.182%24,400.00024,300.00029/10/2020
55876恒指瑞信零甲熊K0.105-0.055-34.375%24,550.00024,450.00027/11/2020
55877恒指瑞信零乙熊A0.085-0.031-26.724%24,750.00024,600.00030/12/2020
55878恒指瑞信零甲熊L0.151-0.051-25.248%25,000.00024,900.00027/11/2020
55880恒指瑞信零十熊C0.058-0.062-51.667%24,100.00024,000.00029/10/2020
55941恒指瑞銀零九熊Q0.070-0.052-42.623%24,250.00024,150.00029/09/2020
55952恒指瑞銀零十熊E0.010-0.069-87.342%23,900.00023,800.00029/10/2020
55955恒指瑞銀零九熊S0.049-0.048-49.485%24,100.00024,000.00029/09/2020
55988恒指瑞銀零甲熊C0.050-0.031-38.272%24,450.00024,350.00027/11/2020
55989恒指瑞銀零十熊F0.115-0.053-31.548%24,750.00024,650.00029/10/2020
55992恒指瑞銀零九熊T0.140-0.050-26.316%25,100.00025,000.00029/09/2020
55993恒指瑞銀零十熊G0.192-0.050-20.661%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.172-0.060-25.862%25,090.00024,990.00029/09/2020
56006恒指瑞通零九熊J0.140-0.063-31.034%24,790.00024,690.00029/09/2020
56013恒指法興零六熊B0.118-0.059-33.333%24,608.00024,508.00029/06/2020
56017恒指法興零六熊F0.142-0.058-29.000%24,808.00024,708.00029/06/2020
56019恒指法興零十熊C0.020-0.084-80.769%23,908.00023,808.00029/10/2020
56022恒指法興零十熊D0.089-0.062-41.060%24,308.00024,208.00029/10/2020
56027恒指法興零甲熊I0.062-0.070-53.030%24,108.00024,008.00027/11/2020
56028恒指法興零甲熊J0.108-0.061-36.095%24,448.00024,348.00027/11/2020
56030恒指法興零乙熊G0.170-0.061-26.407%25,008.00024,908.00030/12/2020
56031恒指法興一一熊A0.069-0.029-29.592%24,750.00024,650.00028/01/2021
56033恒指法興零乙熊H0.195-0.055-22.000%25,208.00025,108.00030/12/2020
56041恒指法興一一熊R0.015-0.029-65.909%23,700.00023,600.00028/01/2021
56045恒指法興一二熊N0.035-0.054-60.674%23,888.00023,788.00025/02/2021
56050恒指法興一二熊O0.106-0.067-38.728%24,408.00024,308.00025/02/2021
56051恒指法興一三熊A0.079-0.067-45.890%24,168.00024,068.00030/03/2021
56052恒指法興一三熊B0.141-0.053-27.320%24,948.00024,848.00030/03/2021
56171恒指高盛零乙熊T0.063-0.070-52.632%24,169.00024,069.00030/12/2020
56173恒指高盛零乙熊U0.097-0.068-41.212%24,500.00024,400.00030/12/2020
56175恒指高盛零乙熊V0.1510.0000.000%24,900.00024,800.00030/12/2020
56176恒指高盛零乙熊W0.0000.000%25,300.00025,200.00030/12/2020
56239恒指瑞信零乙熊W0.022-0.062-73.810%24,050.00023,750.00030/12/2020
56265恒指瑞信零乙熊X0.054-0.055-50.459%24,250.00023,950.00030/12/2020
56267恒指瑞信零甲熊E0.095-0.061-39.103%24,300.00024,200.00027/11/2020
56269恒指滙豐零八熊Z0.017-0.033-66.000%23,988.00023,838.00028/08/2020
56273恒指滙豐零八熊D0.060-0.032-34.783%24,748.00024,598.00028/08/2020
56276恒指瑞信零乙熊Y0.124-0.050-28.736%24,850.00024,550.00030/12/2020
56326恒指中銀零九熊F0.0000.000%24,538.00024,388.00029/09/2020
56361恒指海通零十熊D0.084-0.068-44.737%24,300.00024,200.00029/10/2020
56362恒指海通零甲熊D0.126-0.063-33.333%24,700.00024,600.00027/11/2020
56363恒指海通零十熊E0.168-0.070-29.412%25,100.00025,000.00029/10/2020
56364恒指海通零九熊P0.047-0.063-57.273%24,000.00023,900.00029/09/2020
56376恒指中銀零九熊K0.031-0.038-55.072%24,038.00023,888.00029/09/2020
56380恒指中銀零九熊L0.059-0.033-35.870%24,538.00024,388.00029/09/2020
56389恒指摩利零甲熊A0.049-0.042-46.154%24,088.00023,988.00027/11/2020
56525恒指法興零乙熊L0.059-0.062-51.240%24,008.00023,908.00030/12/2020
56526恒指法興零乙熊M0.080-0.063-44.056%24,208.00024,108.00030/12/2020
56527恒指法興零乙熊N0.117-0.058-33.143%24,548.00024,448.00030/12/2020
56566恒指瑞信零十熊F0.047-0.066-58.407%24,000.00023,900.00029/10/2020
56567恒指瑞信零乙熊C0.040-0.029-42.029%24,250.00024,100.00030/12/2020
56599恒指摩通零十熊K0.047-0.058-55.238%24,148.00023,848.00029/10/2020
56601恒指摩通零甲熊D0.098-0.062-38.750%24,300.00024,200.00027/11/2020
56602恒指摩通零乙熊D0.103-0.054-34.395%24,748.00024,448.00030/12/2020
56603恒指摩通零十熊L0.149-0.064-30.047%24,800.00024,700.00029/10/2020
56605恒指摩通零甲熊E0.142-0.048-25.263%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.164-0.051-23.721%25,448.00025,148.00030/12/2020
56705恒指瑞銀零甲熊F0.041-0.054-56.842%24,000.00023,900.00027/11/2020
56707恒指瑞銀零乙熊H0.032-0.030-48.387%24,150.00024,050.00030/12/2020
56708恒指瑞銀零乙熊I0.088-0.048-35.294%24,500.00024,400.00030/12/2020
56736恒指高盛零九熊Y0.045-0.062-57.944%23,938.00023,838.00029/09/2020
56737恒指高盛零十熊L0.055-0.062-52.991%24,088.00023,988.00029/10/2020
56738恒指高盛零十熊M0.072-0.068-48.571%24,238.00024,138.00029/10/2020
56755恒指滙豐零八熊I0.028-0.034-54.839%24,208.00024,058.00028/08/2020
56805恒指中銀零九熊O0.058-0.063-52.066%24,150.00024,050.00029/09/2020
56818恒指瑞信零十熊I0.043-0.065-60.185%23,950.00023,850.00029/10/2020
56820恒指瑞信零甲熊P0.065-0.050-43.478%24,150.00024,050.00027/11/2020
56853恒指海通零十熊F0.057-0.065-53.279%24,100.00024,000.00029/10/2020
56854恒指海通零十熊G0.082-0.057-41.007%24,430.00024,330.00029/10/2020
56920恒指瑞銀零十熊I0.038-0.054-58.696%23,950.00023,850.00029/10/2020
56923恒指瑞銀零九熊Y0.097-0.053-35.333%24,544.00024,444.00029/09/2020
56924恒指瑞銀零十熊J0.063-0.050-44.248%24,200.00024,100.00029/10/2020
56925恒指瑞銀零十熊K0.116-0.052-30.952%24,800.00024,700.00029/10/2020
56979恒指法興一二熊A0.033-0.033-50.000%24,100.00024,000.00025/02/2021
56985恒指法興零甲熊O0.090-0.061-40.397%24,268.00024,168.00027/11/2020
56987恒指法興零甲熊P0.146-0.061-29.469%24,768.00024,668.00027/11/2020
56989恒指法興零乙熊O0.112-0.061-35.260%24,468.00024,368.00030/12/2020
56990恒指法興一一熊B0.047-0.052-52.525%24,068.00023,968.00028/01/2021
57061恒指摩通零乙熊G0.090-0.062-40.789%24,200.00024,100.00030/12/2020
57065恒指摩通零乙熊H0.153-0.055-26.442%25,000.00024,900.00030/12/2020
57076恒指高盛零甲熊B0.030-0.033-52.381%24,200.00024,000.00027/11/2020
57120恒指瑞銀零乙熊B0.164-0.028-14.583%26,550.00026,450.00030/12/2020
57124恒指高盛零甲熊D0.052-0.058-52.727%23,988.00023,888.00027/11/2020
57126恒指高盛零甲熊E0.078-0.068-46.575%24,288.00024,188.00027/11/2020
57127恒指高盛零甲熊F0.0000.000%24,438.00024,338.00027/11/2020
57130恒指法巴零五熊P0.660-0.050-7.042%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.680-0.050-6.849%30,400.00030,300.00028/05/2020
57134恒指高盛零甲熊G0.102-0.069-40.351%24,588.00024,488.00027/11/2020
57136恒指高盛零甲熊H0.130-0.067-34.010%24,738.00024,638.00027/11/2020
57138恒指法巴零五熊S0.700-0.050-6.667%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.720-0.050-6.494%30,800.00030,700.00028/05/2020
57143恒指瑞銀零八熊F0.290-0.050-14.706%26,700.00026,600.00028/08/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57184恒指高盛一二熊L0.028-0.053-65.432%23,688.00023,588.00025/02/2021
57233恒指高盛零四熊E0.810-0.050-5.814%31,688.00031,588.00028/04/2020
57234恒指瑞銀零八熊G0.305-0.045-12.857%26,850.00026,750.00028/08/2020
57246恒指瑞銀零九熊A0.400-0.030-6.977%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.200-0.030-13.043%27,211.00027,111.00030/12/2020
57255恒指高盛一二熊M0.032-0.067-67.677%23,838.00023,738.00025/02/2021
57256恒指高盛零甲熊A0.0000.000%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.580-0.050-7.937%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.700-0.060-7.895%30,038.00029,938.00030/07/2020
57304恒指高盛一二熊N0.0000.000%23,988.00023,888.00025/02/2021
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.610-0.050-7.576%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.590-0.060-9.231%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.620-0.050-7.463%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.790-0.050-5.952%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.620-0.050-7.463%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.640-0.050-7.246%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.650-0.050-7.143%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.660-0.050-7.042%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.590-0.050-7.813%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.670-0.060-8.219%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.660-0.060-8.333%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.660-0.020-2.941%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.680-0.020-2.857%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.720-0.020-2.703%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.770-0.020-2.532%30,900.00030,800.00028/05/2020
57793恒指滙豐零八熊L0.076-0.031-28.972%25,038.00024,888.00028/08/2020
57992恒指摩通零六熊J0.630-0.050-7.353%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.650-0.050-7.143%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.630-0.060-8.696%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.670-0.050-6.944%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.700-0.060-7.895%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.710-0.050-6.579%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.395-0.025-5.952%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.340-0.055-13.924%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.370-0.055-12.941%26,890.00026,790.00028/08/2020
58267恒指高盛零四熊I0.690-0.050-6.757%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.720-0.050-6.494%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.395-0.025-5.952%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.590-0.050-7.813%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.610-0.050-7.576%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.630-0.050-7.353%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.590-0.050-7.813%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.720-0.020-2.703%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.680-0.050-6.849%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.700-0.050-6.667%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.820-0.050-5.747%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.600-0.050-7.692%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.660-0.050-7.042%30,088.00029,988.00028/05/2020
58652恒指摩利零十熊I0.080-0.043-34.959%24,488.00024,388.00029/10/2020
58714恒指滙豐零四熊U0.630-0.060-8.696%29,888.00029,788.00028/04/2020
58766恒指高盛一二熊O0.0000.000%24,138.00024,038.00025/02/2021
58779恒指高盛一二熊P0.039-0.033-45.833%24,288.00024,188.00025/02/2021
58814恒指法巴零六熊Q0.670-0.050-6.944%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.690-0.050-6.757%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58822恒指高盛一二熊Q0.048-0.034-41.463%24,438.00024,338.00025/02/2021
58866恒指高盛零四熊F0.660-0.050-7.042%30,188.00030,088.00028/04/2020
58918恒指法興零六熊G0.330-0.055-14.286%26,668.00026,568.00029/06/2020
58920恒指高盛一二熊R0.065-0.033-33.673%24,688.00024,588.00025/02/2021
58950恒指法興零九熊M0.370-0.055-12.941%26,848.00026,748.00029/09/2020
58980恒指高盛一二熊S0.075-0.033-30.556%24,838.00024,738.00025/02/2021
58998恒指高盛一二熊T0.0000.000%24,988.00024,888.00025/02/2021
59054恒指高盛零五熊O0.640-0.050-7.246%29,888.00029,788.00028/05/2020
59156恒指摩通零乙熊K0.068-0.061-47.287%24,000.00023,900.00030/12/2020
59171恒指摩通零甲熊M0.088-0.052-37.143%24,548.00024,248.00027/11/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.700-0.050-6.667%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.620-0.050-7.463%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.650-0.050-7.143%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.390-0.035-8.235%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.510-0.030-5.556%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.520-0.040-7.143%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.720-0.050-6.494%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.760-0.050-6.173%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.600-0.050-7.692%29,550.00029,450.00028/04/2020
59402恒指高盛零乙熊E0.340-0.065-16.049%26,688.00026,588.00030/12/2020
59496恒指法興零四熊V0.670-0.050-6.944%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.720-0.050-6.494%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.580-0.050-7.937%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.600-0.050-7.692%29,488.00029,388.00028/05/2020
59552恒指瑞通零六熊G0.325-0.055-14.474%26,590.00026,490.00029/06/2020
59562恒指高盛零四熊S0.790-0.050-5.952%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.470-0.020-4.082%32,538.00032,388.00030/07/2020
59569恒指滙豐零八熊M0.150-0.027-15.254%26,368.00026,218.00028/08/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.580-0.050-7.937%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.600-0.050-7.692%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.630-0.050-7.353%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.650-0.060-8.451%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.610-0.050-7.576%29,538.00029,438.00028/05/2020
59921恒指中銀零八熊J0.350-0.055-13.580%26,700.00026,600.00028/08/2020
59956恒指瑞銀零八熊H0.255-0.045-15.000%26,250.00026,150.00028/08/2020
59963恒指瑞銀零六熊G0.054-0.051-48.571%24,144.00024,044.00029/06/2020
59964恒指瑞銀零八熊I0.270-0.045-14.286%26,450.00026,350.00028/08/2020
59970恒指瑞銀零七熊J0.285-0.045-13.636%26,600.00026,500.00030/07/2020
59971恒指瑞銀零四熊X0.490-0.040-7.547%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.640-0.050-7.246%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.310-0.025-7.463%29,538.00029,388.00030/07/2020
60178恒指法巴零乙熊L0.012-0.059-83.099%23,700.00023,600.00030/12/2020
60314恒指瑞銀零乙熊D0.183-0.029-13.679%26,877.00026,777.00030/12/2020
60324恒指瑞銀零八熊J0.325-0.045-12.162%27,088.00026,988.00028/08/2020
60387恒指摩通零乙熊Q0.059-0.051-46.364%24,248.00023,948.00030/12/2020
60392恒指摩通零六熊A0.096-0.060-38.462%24,300.00024,200.00029/06/2020
60427恒指摩通零乙熊R0.145-0.058-28.571%24,800.00024,700.00030/12/2020
60450恒指瑞銀零乙熊T0.010-0.036-78.261%23,728.00023,628.00030/12/2020
60467恒指法巴零九熊M0.345-0.055-13.750%26,750.00026,650.00029/09/2020
60561恒指海通零六熊X0.064-0.063-49.606%24,200.00024,100.00029/06/2020
60567恒指法巴零九熊N0.300-0.060-16.667%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.295-0.055-15.714%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.290-0.065-18.310%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.315-0.060-16.000%26,500.00026,400.00029/09/2020
60665恒指摩通零九熊K0.335-0.055-14.103%26,678.00026,578.00029/09/2020
60668恒指海通零十熊M0.016-0.086-84.314%23,900.00023,800.00029/10/2020
60669恒指摩通零九熊L0.355-0.055-13.415%26,878.00026,778.00029/09/2020
60883恒指海通零八熊X0.290-0.060-17.143%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.320-0.055-14.667%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.370-0.055-12.941%26,830.00026,730.00030/07/2020
60971恒指瑞銀零九熊X0.0650.0000.000%23,453.00023,353.00029/09/2020
60973恒指瑞銀一一熊E0.015-0.019-55.882%23,555.00023,455.00028/01/2021
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61010恒指瑞銀零七熊O0.015-0.053-77.941%23,700.00023,600.00030/07/2020
61026恒指瑞銀零九熊Z0.042-0.052-55.319%23,988.00023,888.00029/09/2020
61064恒指瑞銀零甲熊A0.075-0.052-40.945%24,300.00024,200.00027/11/2020
61238恒指瑞信零八熊I0.275-0.060-17.910%26,230.00026,130.00028/08/2020
61248恒指瑞信零八熊J0.310-0.055-15.068%26,350.00026,250.00028/08/2020
61339恒指海通零乙熊A0.0530.0000.000%23,500.00023,400.00030/12/2020
61340恒指瑞信零八熊K0.270-0.055-16.923%26,500.00026,400.00028/08/2020
61346恒指法興一二熊E0.066-0.055-45.455%24,188.00024,088.00025/02/2021
61359恒指瑞信零八熊L0.295-0.045-13.235%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.380-0.060-13.636%26,988.00026,888.00028/08/2020
61417恒指海通零乙熊B0.032-0.034-51.515%24,050.00023,850.00030/12/2020
61573恒指法興零六熊H0.285-0.055-16.176%26,230.00026,130.00029/06/2020
61578恒指法興零六熊I0.310-0.050-13.889%26,408.00026,308.00029/06/2020
61579恒指法興零乙熊C0.159-0.029-15.426%26,330.00026,230.00030/12/2020
61698恒指摩通零十熊H0.014-0.075-84.270%23,700.00023,600.00029/10/2020
61731恒指摩通零甲熊C0.073-0.040-35.398%23,878.00023,778.00027/11/2020
61738恒指匯豐零七熊B0.335-0.030-8.219%30,088.00029,938.00030/07/2020
61742恒指摩通零乙熊Z0.072-0.058-44.615%24,078.00023,978.00030/12/2020
61755恒指摩通零甲熊F0.099-0.061-38.125%24,400.00024,300.00027/11/2020
61770恒指摩通零乙熊F0.129-0.058-31.016%24,648.00024,548.00030/12/2020
61772恒指摩通零甲熊I0.162-0.058-26.364%24,948.00024,848.00027/11/2020
61795恒指摩通零乙熊I0.210-0.065-23.636%25,448.00025,348.00030/12/2020
61831恒指摩通零甲熊J0.231-0.064-21.695%25,648.00025,548.00027/11/2020
61833恒指摩通零乙熊J0.248-0.067-21.270%25,848.00025,748.00030/12/2020
61879恒指摩通零甲熊K0.275-0.060-17.910%26,048.00025,948.00027/11/2020
61883恒指摩通零乙熊C0.280-0.060-17.647%26,148.00026,048.00030/12/2020
61918恒指法興零六熊J0.325-0.055-14.474%26,548.00026,448.00029/06/2020
61944恒指法興零六熊K0.370-0.050-11.905%26,968.00026,868.00029/06/2020
61951恒指法興零九熊N0.355-0.055-13.415%26,708.00026,608.00029/09/2020
61971恒指高盛零八熊C0.280-0.065-18.841%26,248.00026,148.00028/08/2020
62021恒指法興零乙熊S0.042-0.053-55.789%24,148.00023,848.00030/12/2020
62023恒指法興零乙熊T0.063-0.051-44.737%24,348.00024,048.00030/12/2020
62057恒指高盛零乙熊F0.305-0.065-17.568%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.320-0.060-15.789%26,538.00026,438.00028/08/2020
62202恒指瑞銀零六熊O0.099-0.049-33.108%24,600.00024,500.00029/06/2020
62207恒指瑞銀零六熊P0.0000.000%25,560.00025,550.00029/06/2020
62208恒指滙豐零七熊C0.350-0.030-7.895%30,388.00030,238.00030/07/2020
62209恒指高盛零八熊E0.0000.000%26,788.00026,688.00028/08/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.385-0.060-13.483%27,138.00027,038.00028/08/2020
62307恒指滙豐零六熊A0.156-0.028-15.217%26,558.00026,408.00029/06/2020
62380恒指滙豐零七熊K0.290-0.040-12.121%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.335-0.060-15.190%26,600.00026,500.00028/08/2020
62527恒指滙豐零六熊O0.260-0.020-7.143%28,548.00028,398.00029/06/2020
62533恒指瑞信零十熊X0.010-0.042-80.769%23,453.00023,353.00029/10/2020
62548恒指瑞信零九熊E0.0740.0000.000%23,600.00023,500.00029/09/2020
62561恒指瑞信零十熊Y0.010-0.085-89.474%23,788.00023,688.00029/10/2020
62599恒指瑞信一一熊G0.030-0.032-51.613%24,038.00023,888.00028/01/2021
62603恒指瑞信零甲熊F0.078-0.063-44.681%24,188.00024,088.00027/11/2020
62639恒指滙豐零七熊L0.325-0.025-7.143%29,838.00029,688.00030/07/2020
62653恒指高盛零甲熊I0.052-0.037-41.573%24,600.00024,500.00027/11/2020
62709恒指高盛零甲熊J0.0000.000%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.175-0.032-15.459%26,600.00026,500.00027/11/2020
62814恒指法興零八熊D0.0550.0000.000%23,453.00023,353.00028/08/2020
62828恒指高盛零甲熊N0.049-0.062-55.856%24,038.00023,938.00027/11/2020
62856恒指法興零八熊H0.010-0.057-85.075%23,648.00023,548.00028/08/2020
62891恒指法興零八熊L0.048-0.055-53.398%23,988.00023,888.00028/08/2020
62898恒指瑞銀零八熊A0.255-0.025-8.929%28,228.00028,128.00028/08/2020
62899恒指法興零八熊V0.076-0.053-41.085%24,288.00024,188.00028/08/2020
62909恒指法興零八熊W0.111-0.051-31.481%24,648.00024,548.00028/08/2020
62943恒指高盛零十熊N0.066-0.070-51.471%24,188.00024,088.00029/10/2020
63011恒指高盛零甲熊O0.084-0.068-44.737%24,338.00024,238.00027/11/2020
63024恒指中銀零十熊I0.040-0.005-11.111%23,688.00023,388.00029/10/2020
63048恒指中銀零十熊J0.064-0.008-11.111%23,600.00023,500.00029/10/2020
63063恒指中銀零十熊K0.0000.000%23,900.00023,800.00029/10/2020
63087恒指摩通零八熊Z0.500-0.060-10.714%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.330-0.060-15.385%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.295-0.065-18.056%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.315-0.060-16.000%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.330-0.060-15.385%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.350-0.060-14.634%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.385-0.060-13.483%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.415-0.060-12.632%27,478.00027,378.00029/10/2020
63120恒指高盛零四熊V0.710-0.050-6.579%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.770-0.050-6.098%31,288.00031,188.00028/04/2020
63131恒指高盛零九熊T0.048-0.043-47.253%23,738.00023,638.00029/09/2020
63137恒指高盛零九熊U0.0000.000%23,868.00023,768.00029/09/2020
63142恒指高盛零四熊X0.850-0.050-5.556%32,088.00031,988.00028/04/2020
63147恒指高盛零九熊W0.0000.000%24,038.00023,938.00029/09/2020
63148恒指高盛零九熊X0.0000.000%24,188.00024,088.00029/09/2020
63165恒指高盛零乙熊R0.1670.0000.000%25,038.00024,938.00030/12/2020
63170恒指高盛零十熊I0.0700.0000.000%23,588.00023,488.00029/10/2020
63303恒指摩利零七熊G0.011-0.088-88.889%23,758.00023,658.00030/07/2020
63316恒指摩利零九熊G0.155-0.051-24.757%25,008.00024,908.00029/09/2020
63326恒指海通零八熊C0.495-0.055-10.000%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.510-0.060-10.526%28,300.00028,200.00028/08/2020
63343恒指摩利零九熊H0.107-0.030-21.898%25,300.00025,200.00029/09/2020
63345恒指摩利零八熊M0.0690.0000.000%23,500.00023,400.00028/08/2020
63351恒指滙豐零九熊K0.015-0.032-68.085%23,838.00023,638.00029/09/2020
63393恒指瑞銀零六熊Z0.305-0.055-15.278%26,392.00026,292.00029/06/2020
63395恒指瑞銀零八熊K0.280-0.050-15.152%26,588.00026,488.00028/08/2020
63434恒指瑞銀零六熊J0.345-0.055-13.750%26,750.00026,650.00029/06/2020
63471恒指滙豐零九熊L0.037-0.047-55.952%24,138.00023,938.00029/09/2020
63488恒指瑞銀零九熊B0.315-0.050-13.699%26,933.00026,833.00029/09/2020
63489恒指摩通零乙熊U0.064-0.054-45.763%24,348.00024,048.00030/12/2020
63503恒指瑞銀零九熊C0.330-0.050-13.158%27,133.00027,033.00029/09/2020
63558恒指瑞銀零九熊D0.355-0.045-11.250%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.520-0.050-8.772%28,500.00028,400.00029/06/2020
63701恒指中銀零十熊L0.1140.0000.000%23,800.00023,700.00029/10/2020
63705恒指中銀零十熊M0.074-0.074-50.000%24,100.00024,000.00029/10/2020
63749恒指中銀零十熊N0.044-0.050-53.191%23,950.00023,650.00029/10/2020
63751恒指中銀零十熊O0.0000.000%24,550.00024,250.00029/10/2020
63778恒指海通零七熊I0.325-0.055-14.474%26,420.00026,320.00030/07/2020
63818恒指瑞銀零七熊P0.0560.0000.000%23,500.00023,400.00030/07/2020
63822恒指海通零八熊Z0.345-0.055-13.750%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.500-0.060-10.714%28,168.00028,068.00029/09/2020
63825恒指瑞銀零十熊M0.0690.0000.000%23,650.00023,550.00029/10/2020
63851恒指瑞銀零十熊N0.017-0.065-79.268%23,850.00023,750.00029/10/2020
63867恒指法興零甲熊B0.265-0.025-8.621%28,500.00028,400.00027/11/2020
63891恒指瑞銀零甲熊D0.050-0.056-52.830%24,075.00023,975.00027/11/2020
63894恒指瑞銀零甲熊G0.088-0.053-37.589%24,433.00024,333.00027/11/2020
63918恒指瑞銀零甲熊B0.116-0.052-30.952%24,725.00024,625.00027/11/2020
63942恒指瑞信零甲熊G0.035-0.020-36.364%23,473.00023,373.00027/11/2020
63961恒指瑞信零甲熊M0.0710.0000.000%23,650.00023,550.00027/11/2020
63967恒指海通零九熊A0.320-0.050-13.514%27,025.00026,925.00029/09/2020
63990恒指瑞信一一熊H0.012-0.043-78.182%23,850.00023,700.00028/01/2021
63999恒指瑞信零乙熊Z0.090-0.052-36.620%24,538.00024,238.00030/12/2020
64086恒指海通零十熊Q0.026-0.051-66.234%23,700.00023,600.00029/10/2020
64105恒指海通零乙熊C0.0000.000%24,250.00023,950.00030/12/2020
64161恒指法興零七熊D0.0680.0000.000%23,508.00023,408.00030/07/2020
64165恒指法興零七熊M0.050-0.036-41.860%23,688.00023,588.00030/07/2020
64177恒指法興零七熊O0.1120.0000.000%23,928.00023,828.00030/07/2020
64180恒指法興零乙熊J0.019-0.034-64.151%23,800.00023,700.00030/12/2020
64245恒指法興零九熊O0.340-0.055-13.924%26,568.00026,468.00029/09/2020
64254恒指法興零六熊L0.350-0.050-12.500%26,768.00026,668.00029/06/2020
64256恒指法興零八熊X0.058-0.053-47.748%24,128.00024,028.00028/08/2020
64274恒指中銀零七熊Z0.495-0.045-8.333%28,158.00028,058.00030/07/2020
64286恒指高盛一二熊U0.0620.0000.000%23,453.00023,353.00025/02/2021
64294恒指高盛一一熊A0.0000.000%23,638.00023,538.00028/01/2021
64299恒指高盛一二熊V0.0000.000%23,778.00023,678.00025/02/2021
64326恒指高盛一一熊B0.0000.000%24,148.00024,048.00028/01/2021
64355恒指高盛零甲熊L0.0000.000%23,948.00023,848.00027/11/2020
64376恒指高盛一二熊W0.0000.000%24,088.00023,988.00025/02/2021
64389恒指高盛一二熊X0.0000.000%24,238.00024,138.00025/02/2021
64396恒指高盛一二熊Y0.0000.000%24,388.00024,288.00025/02/2021
64458恒指高盛一一熊C0.0000.000%24,698.00024,598.00028/01/2021
64467恒指高盛一一熊D0.0000.000%24,848.00024,748.00028/01/2021
64478恒指高盛一一熊E0.0000.000%24,998.00024,898.00028/01/2021
64545恒指滙豐零九熊M0.0000.000%23,638.00023,438.00029/09/2020
64554恒指摩利零十熊A0.247-0.028-10.182%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64567恒指中銀零十熊P0.0000.000%23,488.00023,188.00029/10/2020
64568恒指中銀零十熊Q0.0000.000%23,300.00023,200.00029/10/2020
64570恒指中銀零十熊R0.0000.000%23,700.00023,600.00029/10/2020
64582恒指高盛零四熊A0.860-0.050-5.495%32,188.00032,088.00028/04/2020
64639恒指海通零甲熊N0.0000.000%23,300.00023,200.00027/11/2020
64658恒指海通一一熊C0.0000.000%24,000.00023,700.00028/01/2021
64721恒指法興零六熊M0.305-0.060-16.438%26,385.00026,285.00029/06/2020
64722恒指瑞信零十熊Z0.0000.000%23,276.00023,176.00029/10/2020
64739恒指瑞信一一熊I0.0000.000%23,483.00023,333.00028/01/2021
64740恒指摩通零八熊F0.520-0.060-10.345%28,478.00028,378.00028/08/2020
64748恒指瑞信零甲熊O0.0000.000%23,588.00023,488.00027/11/2020
64749恒指瑞信零甲熊Q0.0500.0000.000%23,750.00023,650.00027/11/2020
64755恒指瑞信零十熊D0.0710.0000.000%24,128.00024,028.00029/10/2020
64851恒指法興零十熊N0.375-0.050-11.765%26,868.00026,768.00029/10/2020
64917恒指法興一一熊S0.0000.000%23,400.00023,300.00028/01/2021
64933恒指法興零十熊B0.0000.000%23,276.00023,176.00029/10/2020
64941恒指法興零十熊E0.0000.000%23,608.00023,508.00029/10/2020
64953恒指高盛零四熊D0.570-0.050-8.065%29,288.00029,188.00028/04/2020
64957恒指瑞信零八熊N0.330-0.060-15.385%26,550.00026,450.00028/08/2020
64966恒指法興零十熊F0.0350.0000.000%23,848.00023,748.00029/10/2020
64973恒指法興零甲熊L0.0960.0000.000%24,348.00024,248.00027/11/2020
64976恒指瑞信零九熊I0.355-0.055-13.415%26,700.00026,600.00029/09/2020
64983恒指高盛零四熊Y0.580-0.060-9.375%29,438.00029,338.00028/04/2020
64989恒指瑞銀零十熊O0.0000.000%23,350.00023,250.00029/10/2020
65072恒指法興零八熊O0.510-0.050-8.929%28,268.00028,168.00028/08/2020
65111恒指瑞信零八熊O0.315-0.055-14.865%26,385.00026,285.00028/08/2020
65126恒指高盛零八熊G0.0000.000%26,392.00026,292.00028/08/2020
65148恒指瑞銀零甲熊H0.0000.000%23,528.00023,428.00027/11/2020
65160恒指瑞銀零乙熊U0.0000.000%23,655.00023,555.00030/12/2020
65167恒指瑞銀零十熊P0.0250.0000.000%23,800.00023,700.00029/10/2020
65175恒指瑞銀零七熊Q0.0670.0000.000%24,222.00024,122.00030/07/2020
65176恒指瑞銀零甲熊I0.0000.000%24,522.00024,422.00027/11/2020
65183恒指高盛零四熊B0.670-0.050-6.944%30,288.00030,188.00028/04/2020
65184恒指瑞銀零七熊S0.1260.0000.000%24,877.00024,777.00030/07/2020
65186恒指瑞銀零十熊Q0.0000.000%25,200.00025,100.00029/10/2020
65193恒指高盛零四熊C0.740-0.050-6.329%30,988.00030,888.00028/04/2020
65195恒指高盛零乙熊H0.310-0.065-17.333%26,438.00026,338.00030/12/2020
65200恒指高盛一二熊Z0.0000.000%23,282.00023,182.00025/02/2021
65211恒指高盛零八熊H0.0000.000%26,528.00026,428.00028/08/2020
65216恒指高盛零乙熊I0.330-0.060-15.385%26,638.00026,538.00030/12/2020
65252恒指高盛一一熊F0.0000.000%23,276.00023,176.00028/01/2021
65262恒指高盛一一熊G0.0000.000%23,388.00023,288.00028/01/2021
65263恒指高盛一一熊H0.0000.000%23,495.50023,395.50028/01/2021
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65274恒指高盛一一熊I0.0370.0000.000%23,688.00023,588.00028/01/2021
65276恒指高盛一一熊J0.0000.000%23,823.00023,723.00028/01/2021
65284恒指摩利零七熊H0.0000.000%23,276.00023,176.00030/07/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65321恒指高盛零八熊I0.0000.000%27,188.00027,088.00028/08/2020
65330恒指滙豐零七熊D0.315-0.025-7.353%29,638.00029,488.00030/07/2020
65373恒指中銀零十熊S0.0000.000%24,200.00024,100.00029/10/2020
65380恒指中銀零十熊T0.0000.000%24,600.00024,500.00029/10/2020
65382恒指中銀零十熊U0.0000.000%25,038.00024,888.00029/10/2020
65394恒指海通零甲熊O0.0000.000%23,850.00023,750.00027/11/2020
65422恒指瑞銀零六熊V0.415-0.045-9.783%28,300.00028,200.00029/06/2020
65434恒指瑞信零甲熊H0.0000.000%23,296.00023,196.00027/11/2020
65449恒指瑞信零十熊E0.0000.000%23,500.00023,400.00029/10/2020
65458恒指瑞信零十熊G0.0000.000%23,700.00023,600.00029/10/2020
65465恒指摩通零乙熊W0.087-0.050-36.496%24,648.00024,348.00030/12/2020
65471恒指瑞信零甲熊R0.0000.000%24,078.00023,978.00027/11/2020
65547恒指海通一一熊D0.0000.000%23,400.00023,300.00028/01/2021
65558恒指瑞銀零十熊R0.0000.000%23,300.00023,200.00029/10/2020
65564恒指瑞銀零十熊S0.0000.000%23,488.00023,388.00029/10/2020
65571恒指瑞銀零十熊T0.0000.000%23,625.00023,525.00029/10/2020
65575恒指瑞銀零十熊U0.0000.000%23,788.00023,688.00029/10/2020
65577恒指瑞銀零七熊T0.0000.000%23,928.00023,828.00030/07/2020
65657恒指瑞銀零甲熊J0.0000.000%24,122.00024,022.00027/11/2020
65666恒指瑞銀零七熊V0.0000.000%24,388.00024,288.00030/07/2020
65676恒指瑞銀零甲熊K0.0000.000%24,677.00024,577.00027/11/2020
65678恒指瑞銀零甲熊E0.0000.000%24,950.00024,850.00027/11/2020
65730恒指高盛一一熊K0.0000.000%23,338.00023,238.00028/01/2021
65732恒指高盛一一熊L0.0000.000%23,538.00023,438.00028/01/2021
65819恒指高盛一二熊A0.0000.000%23,738.00023,638.00025/02/2021
65843恒指高盛一一熊M0.0000.000%23,888.00023,788.00028/01/2021
65846恒指高盛一一熊N0.0000.000%24,038.00023,938.00028/01/2021
65852恒指高盛一一熊O0.0000.000%24,188.00024,088.00028/01/2021
65854恒指高盛一一熊P0.0000.000%24,338.00024,238.00028/01/2021
65864恒指高盛一一熊Q0.0000.000%24,488.00024,388.00028/01/2021
65900恒指法興零九熊B0.0000.000%23,298.00023,198.00029/09/2020
65920恒指法興零九熊F0.0000.000%23,488.00023,388.00029/09/2020
65941恒指法興零十熊A0.0000.000%23,748.00023,648.00029/10/2020
65942恒指法興零十熊G0.0000.000%24,048.00023,948.00029/10/2020
65951恒指法興零甲熊M0.0000.000%24,228.00024,128.00027/11/2020
65952恒指法興零甲熊Q0.0000.000%24,488.00024,388.00027/11/2020
65976恒指中銀零八熊L0.193-0.028-12.670%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.620-0.050-7.463%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.680-0.050-6.849%30,100.00030,000.00029/06/2020
66034恒指中銀零八熊M0.320-0.055-14.667%26,418.00026,318.00028/08/2020
66086恒指摩利零八熊N0.0000.000%23,186.00023,086.00028/08/2020
66089恒指中銀零十熊V0.0000.000%23,186.00023,086.00029/10/2020
66102恒指中銀零十熊W0.0000.000%23,400.00023,250.00029/10/2020
66142恒指海通一一熊E0.0000.000%23,600.00023,500.00028/01/2021
66172恒指滙豐零七熊E0.305-0.025-7.576%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.640-0.060-8.571%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.700-0.050-6.667%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.750-0.050-6.250%31,100.00031,000.00028/04/2020
66346恒指瑞銀零九熊R0.0000.000%23,206.00023,106.00029/09/2020
66350恒指瑞銀零九熊U0.0000.000%23,400.00023,300.00029/09/2020
66359恒指法興零八熊A0.345-0.030-8.000%30,100.00030,000.00028/08/2020
66377恒指瑞銀零九熊V0.0000.000%23,600.00023,500.00029/09/2020
66378恒指海通零六熊Q0.395-0.045-10.227%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.530-0.050-8.621%28,430.00028,330.00028/08/2020
66388恒指瑞銀零九熊W0.0000.000%23,750.00023,650.00029/09/2020
66404恒指摩通零四熊J0.560-0.050-8.197%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.580-0.050-7.937%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.600-0.050-7.692%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.620-0.050-7.463%29,800.00029,700.00028/04/2020
66416恒指瑞銀零十熊W0.0000.000%24,038.00023,938.00029/10/2020
66419恒指瑞銀零甲熊M0.0000.000%24,488.00024,388.00027/11/2020
66423恒指瑞銀零甲熊N0.0000.000%24,938.00024,838.00027/11/2020
66427恒指滙豐零六熊S0.550-0.050-8.333%28,818.00028,718.00029/06/2020
66430恒指海通零乙熊D0.0000.000%23,200.00023,100.00030/12/2020
66433恒指瑞銀零八熊L0.260-0.050-16.129%26,350.00026,250.00028/08/2020
66480恒指瑞銀零七熊K0.275-0.045-14.062%26,500.00026,400.00030/07/2020
66498恒指瑞信零十熊H0.0000.000%23,186.00023,086.00029/10/2020
66505恒指瑞信零甲熊S0.0000.000%23,350.00023,250.00027/11/2020
66509恒指瑞信零乙熊B0.0000.000%23,750.00023,450.00030/12/2020
66510恒指瑞信零十熊J0.0000.000%23,838.00023,738.00029/10/2020
66534恒指瑞銀零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66554恒指瑞銀零七熊M0.0000.000%26,869.00026,769.00030/07/2020
66564恒指中銀零七熊D0.490-0.040-7.547%28,100.00028,000.00030/07/2020
66567恒指法巴零乙熊M0.0000.000%23,500.00023,400.00030/12/2020
66573恒指法巴零乙熊N0.0000.000%23,300.00023,200.00030/12/2020
66595恒指海通零五熊Q0.650-0.050-7.143%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.610-0.050-7.576%29,700.00029,600.00028/04/2020
66672恒指摩利零六熊Z0.485-0.055-10.185%28,088.00027,988.00029/06/2020
66676恒指摩通零十熊O0.305-0.055-15.278%26,348.00026,248.00029/10/2020
66686恒指法興零九熊G0.0000.000%23,186.00023,086.00029/09/2020
66690恒指摩通零十熊P0.325-0.055-14.474%26,548.00026,448.00029/10/2020
66695恒指法興零十熊H0.0000.000%23,368.00023,268.00029/10/2020
66696恒指法興零十熊I0.0000.000%23,568.00023,468.00029/10/2020
66719恒指摩通零十熊Q0.340-0.060-15.000%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.380-0.055-12.644%27,078.00026,978.00029/10/2020
66747恒指法興零十熊J0.0000.000%23,808.00023,708.00029/10/2020
66803恒指高盛一一熊R0.0000.000%23,186.00023,086.00028/01/2021
66807恒指高盛一一熊S0.0000.000%23,438.00023,338.00028/01/2021
66829恒指高盛一一熊T0.0000.000%23,588.00023,488.00028/01/2021
66843恒指高盛一一熊U0.0000.000%23,780.00023,680.00028/01/2021
66861恒指高盛一一熊V0.0000.000%23,938.00023,838.00028/01/2021
66873恒指法興零四熊R0.580-0.050-7.937%29,308.00029,208.00028/04/2020
66949恒指瑞銀零五熊Z0.445-0.050-10.101%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.375-0.025-6.250%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.360-0.025-6.494%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.405-0.025-5.814%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.480-0.060-11.111%28,128.00028,028.00029/06/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67110恒指瑞信零九熊J0.315-0.060-16.000%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.330-0.055-14.286%26,478.00026,378.00029/09/2020
67135恒指摩通零六熊M0.445-0.050-10.101%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.5500.0000.000%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.650-0.050-7.143%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.560-0.050-8.197%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.500-0.060-10.714%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.495-0.055-10.000%28,528.00028,428.00028/05/2020
67152恒指瑞信零七熊E0.740-0.060-7.500%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.770-0.060-7.229%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.405-0.050-10.989%28,000.00027,900.00030/07/2020
67303恒指瑞信零五熊K0.500-0.050-9.091%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.670-0.060-8.219%30,088.00029,988.00028/05/2020
67327恒指法巴零九熊Q0.300-0.060-16.667%26,350.00026,250.00029/09/2020
67477恒指高盛零四熊H0.780-0.050-6.024%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.345-0.030-8.000%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.610-0.060-8.955%29,700.00029,600.00028/05/2020
67498恒指法巴零九熊R0.310-0.055-15.068%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.530-0.040-7.018%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.530-0.040-7.018%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.640-0.060-8.571%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.370-0.025-6.329%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.490-0.060-10.909%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.475-0.055-10.377%27,928.00027,828.00029/10/2020
67554恒指瑞銀零乙熊R0.010-0.067-87.013%23,838.00023,738.00030/12/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.510-0.050-8.929%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.320-0.060-15.789%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.470-0.060-11.321%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.310-0.060-16.216%26,385.00026,285.00028/08/2020
67663恒指法興零四熊C0.620-0.050-7.463%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.700-0.050-6.667%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.490-0.060-10.909%28,137.00028,037.00030/07/2020
67766恒指瑞銀一一熊C0.069-0.052-42.975%24,238.00024,138.00028/01/2021
67776恒指滙豐零七熊S0.300-0.030-9.091%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.355-0.030-7.792%30,238.00030,088.00030/07/2020
67791恒指瑞銀一一熊D0.129-0.051-28.333%24,900.00024,800.00028/01/2021
67849恒指海通零七熊W0.330-0.055-14.286%26,590.00026,490.00030/07/2020
67874恒指摩利零五熊E0.590-0.050-7.813%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.330-0.025-7.042%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67934恒指摩通零四熊P0.590-0.050-7.813%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.630-0.050-7.353%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.800-0.050-5.882%31,600.00031,500.00028/04/2020
67944恒指瑞銀零五熊B0.370-0.045-10.843%27,900.00027,800.00028/05/2020
68016恒指瑞信零四熊L0.600-0.050-7.692%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.620-0.050-7.463%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.530-0.040-7.018%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.244-0.031-11.273%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.660-0.050-7.042%29,888.00029,788.00028/05/2020
68032恒指瑞銀零五熊D0.500-0.050-9.091%28,369.00028,269.00028/05/2020
68048恒指瑞銀零六熊I0.450-0.045-9.091%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.465-0.055-10.577%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.620-0.060-8.824%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.445-0.055-11.000%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.610-0.040-6.154%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.660-0.030-4.348%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.680-0.030-4.225%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.420-0.040-8.696%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.640-0.060-8.571%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.660-0.050-7.042%30,100.00030,000.00028/05/2020
68154恒指瑞通零六熊B0.355-0.050-12.346%26,890.00026,790.00029/06/2020
68162恒指法興零五熊S0.600-0.060-9.091%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.485-0.055-10.185%28,158.00028,058.00030/07/2020
68208恒指摩通零五熊H0.510-0.050-8.929%28,678.00028,578.00028/05/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.475-0.055-10.377%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.425-0.045-9.574%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.450-0.045-9.091%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.470-0.040-7.843%27,875.00027,775.00030/07/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.680-0.050-6.849%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.480-0.040-7.692%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.460-0.060-11.538%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.485-0.065-11.818%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.445-0.050-10.101%28,350.00028,250.00028/08/2020
68410恒指摩利零五熊Q0.465-0.055-10.577%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.440-0.050-10.204%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.500-0.050-9.091%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.600-0.060-9.091%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.530-0.050-8.621%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.400-0.035-8.046%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.455-0.065-12.500%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.480-0.060-11.111%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.540-0.040-6.897%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.730-0.050-6.410%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68585恒指法興零六熊N0.300-0.050-14.286%26,323.00026,223.00029/06/2020
68592恒指法興零六熊O0.355-0.050-12.346%26,828.00026,728.00029/06/2020
68613恒指法興零九熊P0.325-0.055-14.474%26,448.00026,348.00029/09/2020
68617恒指法興零十熊O0.345-0.055-13.750%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.232-0.028-10.769%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.385-0.055-12.500%26,988.00026,888.00029/10/2020
68714恒指法興零七熊B0.470-0.060-11.321%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.610-0.050-7.576%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.495-0.055-10.000%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.630-0.050-7.353%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.650-0.050-7.143%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.640-0.050-7.246%30,000.00029,900.00028/05/2020
68789恒指法巴零八熊U0.470-0.050-9.615%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.590-0.030-4.839%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.610-0.020-3.175%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.630-0.020-3.077%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.640-0.030-4.478%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.390-0.030-7.143%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.375-0.030-7.407%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.450-0.060-11.765%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.0000.000%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.315-0.060-16.000%26,488.00026,388.00028/08/2020
68884恒指瑞通零五熊E0.600-0.050-7.692%29,338.00029,238.00028/05/2020
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68899恒指高盛零八熊L0.340-0.060-15.000%26,688.00026,588.00028/08/2020
68904恒指海通零五熊D0.620-0.050-7.463%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.750-0.050-6.250%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.480-0.040-7.692%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.445-0.035-7.292%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.330-0.025-7.042%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.460-0.050-9.804%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.480-0.060-11.111%28,000.00027,900.00028/08/2020
69054恒指瑞銀零六熊K0.390-0.045-10.345%28,000.00027,900.00029/06/2020
69059恒指瑞銀零六熊L0.425-0.045-9.574%28,433.00028,333.00029/06/2020
69157恒指中銀零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69158恒指摩通零五熊J0.580-0.050-7.937%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.600-0.050-7.692%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.470-0.060-11.321%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.500-0.050-9.091%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.485-0.055-10.185%28,428.00028,328.00028/05/2020
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.550-0.050-8.333%28,690.00028,590.00029/06/2020
69227恒指中銀零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.480-0.060-11.111%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.510-0.050-8.929%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.405-0.030-6.897%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.450-0.060-11.765%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.435-0.030-6.452%31,738.00031,588.00029/09/2020
69343恒指滙豐零六熊B0.3300.0000.000%26,630.00026,530.00029/06/2020
69345恒指滙豐零七熊M0.360-0.035-8.861%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.395-0.030-7.059%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.450-0.030-6.250%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.520-0.060-10.345%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.600-0.050-7.692%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.620-0.050-7.463%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.660-0.060-8.333%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.470-0.060-11.321%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.610-0.050-7.576%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.630-0.050-7.353%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.650-0.060-8.451%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.660-0.060-8.333%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.690-0.050-6.757%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.485-0.055-10.185%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.500-0.060-10.714%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.310-0.035-10.145%27,988.00027,888.00029/06/2020
69489恒指瑞銀零五熊C0.640-0.050-7.246%29,800.00029,700.00028/05/2020
69537恒指中銀零七熊K0.490-0.040-7.547%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞銀零五熊O0.370-0.045-10.843%27,866.00027,766.00028/05/2020
69559恒指瑞銀零七熊U0.238-0.022-8.462%27,988.00027,888.00030/07/2020
69562恒指法興零四熊F0.600-0.060-9.091%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.580-0.050-7.937%29,288.00029,188.00028/05/2020
69590恒指瑞銀零五熊S0.390-0.045-10.345%28,114.00028,014.00028/05/2020
69608恒指瑞銀零五熊T0.485-0.055-10.185%28,288.00028,188.00028/05/2020
69618恒指摩利零六熊A0.470-0.050-9.615%27,900.00027,800.00029/06/2020
69654恒指海通零甲熊I0.0000.000%24,250.00024,050.00027/11/2020
69679恒指摩利零八熊D0.540-0.050-8.475%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.495-0.055-10.000%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.580-0.050-7.937%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.470-0.060-11.321%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.475-0.055-10.377%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.620-0.050-7.463%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.630-0.050-7.353%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.670-0.050-6.944%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.510-0.050-8.929%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.540-0.050-8.475%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.710-0.050-6.579%30,700.00030,600.00028/05/2020
69757恒指海通零甲熊J0.034-0.050-59.524%23,950.00023,650.00027/11/2020
69781恒指海通零八熊O0.465-0.055-10.577%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.395-0.045-10.227%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.425-0.045-9.574%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.385-0.045-10.465%27,851.00027,751.00029/06/2020
69860恒指摩通零五熊I0.620-0.050-7.463%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.415-0.045-9.783%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.640-0.050-7.246%29,948.00029,848.00028/05/2020
69869恒指摩通零五熊W0.670-0.060-8.219%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.690-0.060-8.000%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.730-0.060-7.595%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.850-0.060-6.593%32,100.00032,000.00028/05/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.465-0.055-10.577%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.340-0.055-13.924%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69976恒指法興零五熊V0.590-0.050-7.813%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.620-0.050-7.463%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/04/2020 17:59
  即時報價更新時間為 06/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩