61425 美團瑞通零乙牛H (R 牛證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50575美團摩通零八牛B0.410+0.020+5.128%55.20058.20014/08/2020
50829美團瑞通零甲牛M0.310+0.020+6.897%67.10070.10013/11/2020
50833美團瑞通零乙牛J0.0000.000%61.10064.10011/12/2020
50836美團瑞通零乙牛F0.445+0.020+4.706%54.10057.10004/12/2020
51704美團瑞銀零乙牛N0.0000.000%53.00056.00030/12/2020
52182美團法興零乙牛M0.160+0.027+20.301%82.45085.45030/12/2020
52273美團海通零乙牛B0.177+0.021+13.462%80.40083.40016/12/2020
52521美團高盛零九牛C0.197+0.023+13.218%77.00080.00028/09/2020
52637美團滙豐零九牛B0.1460.0000.000%82.18085.18007/09/2020
54327美團法巴零乙牛Q0.0000.000%77.50080.00030/12/2020
54486美團滙豐零四牛A0.330+0.015+4.762%63.18066.18020/04/2020
54803美團法巴零乙牛R0.0000.000%82.50085.00030/12/2020
55666美團瑞通零四牛A0.315+0.020+6.780%65.10068.10017/04/2020
55724美團摩通零八牛E0.1700.0000.000%79.20082.20014/08/2020
55736美團海通零十牛D0.285+0.025+9.615%70.40073.40016/10/2020
55739美團海通零十牛F0.1240.0000.000%85.40088.40016/10/2020
55868美團瑞銀零乙牛Q0.0960.0000.000%87.00090.00021/12/2020
55869美團瑞銀零乙牛R0.1360.0000.000%83.00086.00022/12/2020
55924美團瑞通零乙牛B0.1080.0000.000%86.10089.10018/12/2020
56111美團法興一二牛C0.0940.0000.000%87.70090.70025/02/2021
56160美團法興零乙牛I0.3100.0000.000%65.00068.00030/12/2020
56182美團法興零乙牛J0.2500.0000.000%70.50073.50030/12/2020
56233美團瑞信零十牛D0.0000.000%80.88083.88029/10/2020
56295美團滙豐零九牛A0.295+0.010+3.509%66.38069.18007/09/2020
56415美團瑞通零乙牛Z0.246+0.005+2.075%70.50073.50018/12/2020
56457美團瑞信零乙牛A0.0000.000%52.88055.88030/12/2020
56475美團法興一一牛A0.2900.0000.000%67.00070.00028/01/2021
56476美團法興一二牛A0.360+0.025+7.463%62.00065.00025/02/2021
56575美團瑞信零十牛C0.0000.000%67.28070.28029/10/2020
56748美團東亞零六牛C0.0000.000%75.00078.00024/06/2020
56749美團東亞零六牛D0.0000.000%67.00070.00024/06/2020
56765美團滙豐零八牛F0.178+0.026+17.105%78.38081.18017/08/2020
56777美團法巴零乙牛O0.340+0.010+3.030%62.50065.00030/12/2020
56808美團摩利一一牛A0.226+0.020+9.709%74.30076.80004/01/2021
56809美團摩利零乙牛A0.275+0.015+5.769%69.30071.80018/12/2020
56834美團法巴零乙牛B0.295+0.010+3.509%67.00070.00030/12/2020
56879美團瑞銀零乙牛H0.0000.000%57.00060.00014/12/2020
56880美團瑞銀零乙牛I0.0000.000%65.00068.00015/12/2020
56881美團瑞銀零乙牛J0.239+0.022+10.138%73.00076.00016/12/2020
56969美團法興一二牛B0.380+0.005+1.333%57.00060.00025/02/2021
56975美團高盛一二牛B0.345+0.020+6.154%62.08065.08025/02/2021
57800美團法巴零乙牛T0.0000.000%72.50075.00030/12/2020
58090美團東亞零六牛E0.0000.000%60.00063.00029/06/2020
58726美團高盛零甲牛E0.1560.0000.000%81.08084.08030/11/2020
58886美團瑞通零乙牛G0.196+0.025+14.620%77.65080.65018/12/2020
59268美團海通零乙牛A0.0000.000%60.40063.40030/12/2020
59418美團瑞通零乙牛C0.212+0.025+13.369%76.10079.10004/12/2020
59472美團瑞通零乙牛D0.0000.000%64.10067.10018/12/2020
59473美團瑞通零乙牛E0.0000.000%57.10060.10004/12/2020
59485美團瑞通零乙牛I0.255+0.025+10.870%72.54975.54911/12/2020
60023美團瑞銀零九牛I0.198+0.022+12.500%77.00080.00030/09/2020
60232美團中銀零乙牛J0.0000.000%81.88084.88030/12/2020
60240美團滙豐零八牛G0.265+0.023+9.504%70.18073.18003/08/2020
60249美團瑞信零甲牛B0.380+0.020+5.556%60.88063.88027/11/2020
60519美團摩通零七牛M0.310+0.020+6.897%65.20068.20017/07/2020
60714美團海通零甲牛D0.229+0.022+10.628%75.40078.40013/11/2020
61095美團中銀零乙牛I0.219+0.023+11.735%75.88078.88030/12/2020
61216美團法興零乙牛H0.224+0.019+9.268%75.00078.00030/12/2020
61425美團瑞通零乙牛H0.0000.000%83.10086.10011/12/2020
61475美團法興零乙牛K0.170+0.023+15.646%80.95083.95030/12/2020
61782美團高盛一二牛C0.238+0.022+10.185%73.08076.08025/02/2021
61913美團摩通零七牛N0.0000.000%75.20078.20017/07/2020
61927美團摩通零八牛F0.0000.000%82.20085.20021/08/2020
62303美團瑞銀零乙牛O0.221+0.025+12.755%75.00078.00009/12/2020
62542美團法興一一牛B0.430+0.005+1.176%52.00055.00028/01/2021
62713美團海通零十牛E0.330+0.020+6.452%65.40068.40013/10/2020
62772美團法興零八牛C0.0000.000%85.60088.60031/08/2020
62925美團法興零乙牛L0.185+0.015+8.824%78.45081.45030/12/2020
62927美團法興一一牛C0.249+0.017+7.328%72.50075.50028/01/2021
63376美團摩通零八牛C0.275+0.025+10.000%69.20072.20014/08/2020
63380美團摩通零八牛D0.340+0.020+6.250%62.20065.20021/08/2020
63821美團滙豐零八牛H0.223+0.020+9.852%74.18077.18010/08/2020
63937美團高盛一二牛A0.295+0.015+5.357%67.00070.00025/02/2021
64216美團法興零十牛H0.0000.000%77.00080.00030/10/2020
65739美團瑞信零九牛C0.0000.000%74.00077.00029/09/2020
66268美團瑞銀零乙牛K0.275+0.020+7.843%69.00072.00007/12/2020
66302美團瑞銀零乙牛L0.0000.000%61.00064.00008/12/2020
66329美團瑞銀零乙牛M0.0000.000%47.00050.00031/12/2020
67643美團法巴零乙牛P0.0000.000%52.50055.00030/12/2020
67660美團法巴零乙牛U0.0000.000%57.50060.00030/12/2020
68435美團瑞銀零乙牛P0.0000.000%79.00082.00018/12/2020
69557美團瑞通零乙牛K0.170+0.022+14.865%80.10083.10004/12/2020
69895美團中銀零乙牛G0.0000.000%65.88068.88030/12/2020
69896美團中銀零乙牛H0.0000.000%61.88064.88030/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團海通零九熊D0.0000.000%138.600135.60028/09/2020
50035美團摩通零六熊H0.500-0.020-3.846%141.800138.80019/06/2020
50138美團法巴零七熊G0.233-0.016-6.426%117.500115.00030/07/2020
50141美團法巴零七熊H0.0000.000%142.500140.00030/07/2020
50142美團法巴零七熊I0.0000.000%152.500150.00030/07/2020
50172美團東亞零四熊B0.360-0.020-5.263%128.110125.11029/04/2020
50181美團摩利零乙熊A0.340-0.025-6.849%128.500126.00018/12/2020
50201美團瑞銀零五熊B0.222-0.021-8.642%117.000114.00029/05/2020
50225美團摩通零六熊I0.450-0.020-4.255%136.800133.80012/06/2020
50248美團瑞通零乙熊D0.0000.000%143.900139.90011/12/2020
50250美團瑞通零乙熊E0.229-0.020-8.032%117.600113.60011/12/2020
50425美團摩通零七熊B0.248-0.017-6.415%116.800113.80010/07/2020
50467美團法興零七熊B0.5100.0000.000%143.000140.00031/07/2020
50487美團法興零十熊A0.229-0.026-10.196%118.000115.00030/10/2020
50508美團中銀零乙熊A0.236-0.024-9.231%119.880116.88030/12/2020
50955美團瑞銀零六熊B0.143-0.020-12.270%109.000106.00029/06/2020
50963美團法巴零七熊J0.180-0.021-10.448%112.500110.00030/07/2020
50976美團海通零七熊B0.250-0.030-10.714%117.800114.80028/07/2020
51068美團瑞信零乙熊A0.201-0.018-8.219%113.880110.88007/12/2020
51142美團摩利零乙熊B0.211-0.020-8.658%116.000113.50030/12/2020
51279美團法巴零七熊K0.138-0.015-9.804%107.500105.00030/07/2020
51285美團滙豐零六熊B0.170-0.025-12.821%111.680108.88008/06/2020
51292美團東亞零五熊C0.200-0.023-10.314%112.100109.10005/05/2020
51305美團中銀零九熊A0.185-0.022-10.628%113.880110.88029/09/2020
51383美團瑞通零甲熊C0.169-0.021-11.053%111.600108.60020/11/2020
51409美團海通零十熊C0.180-0.019-9.548%112.200109.20008/10/2020
51507美團瑞通零乙熊G0.134-0.021-13.548%108.100105.10018/12/2020
51534美團瑞銀零九熊A0.179-0.020-10.050%113.000110.00030/09/2020
51566美團瑞信零乙熊B0.157-0.022-12.291%107.880104.88009/12/2020
52092美團中銀零乙熊B0.144-0.016-10.000%109.800106.80030/12/2020
53244美團海通零六熊A0.142-0.018-11.250%107.800104.80012/06/2020
54076美團法巴零七熊M0.086-0.021-19.626%102.500100.00030/07/2020
54195美團摩利零乙熊E0.163-0.020-10.929%110.500108.00001/12/2020
54237美團摩通零七熊E0.145-0.023-13.690%106.800103.80017/07/2020
54351美團摩通零八熊A0.081-0.022-21.359%101.80098.80014/08/2020
54404美團摩利零乙熊F0.122-0.021-14.685%106.300103.80001/12/2020
54802美團法興零九熊D0.079-0.019-19.388%101.80098.80029/09/2020
54974美團瑞銀零乙熊B0.071-0.017-19.318%102.00099.00031/12/2020
55004美團瑞通零甲熊F0.070-0.019-21.348%101.80098.80013/11/2020
55168美團滙豐零七熊A0.089-0.022-19.820%103.680100.88027/07/2020
55222美團海通零十熊E0.072-0.022-23.404%101.80098.80014/10/2020
56004美團法興零乙熊B0.0000.000%90.00087.00030/12/2020
56025美團法興零十熊E0.0710.0000.000%98.80095.80029/10/2020
57049美團摩通零六熊K0.195-0.021-9.722%111.800108.80012/06/2020
57173美團東亞零五熊D0.161-0.024-12.973%109.100106.10008/05/2020
57348美團法興零乙熊A0.132-0.023-14.839%108.000105.00030/12/2020
58425美團東亞零五熊B0.285-0.020-6.557%121.010118.01005/05/2020
58466美團中銀零六熊A0.290-0.020-6.452%123.180120.18030/06/2020
58554美團海通零十熊B0.435-0.025-5.435%133.800130.80005/10/2020
58688美團法興零六熊B0.4000.0000.000%133.000130.00029/06/2020
58748美團滙豐零六熊A0.425-0.025-5.556%135.680132.88015/06/2020
58762美團法巴零七熊E0.330-0.025-7.042%127.500125.00030/07/2020
58767美團法巴零七熊F0.380-0.020-5.000%132.500130.00030/07/2020
58773美團中銀零六熊B0.395-0.020-4.819%133.000130.00030/06/2020
58850美團瑞銀零六熊A0.385-0.025-6.098%133.000130.00008/06/2020
58929美團瑞通零甲熊B0.275-0.020-6.780%121.380117.38006/11/2020
59290美團高盛零乙熊A0.270-0.030-10.000%122.800119.80030/12/2020
59352美團東亞零四熊A0.335-0.025-6.944%126.010123.01027/04/2020
59843美團法興零九熊A0.173-0.020-10.363%111.800108.80028/09/2020
61673美團滙豐零五熊A0.265-0.025-8.621%119.880116.88029/05/2020
61711美團瑞信零九熊A0.290-0.020-6.452%121.280118.28029/09/2020
61799美團摩通零五熊B0.295-0.020-6.349%121.300118.30008/05/2020
61813美團海通零九熊C0.320-0.025-7.246%123.800120.80024/09/2020
62277美團摩通零六熊F0.350-0.020-5.405%126.800123.80012/06/2020
62394美團滙豐零五熊B0.345-0.025-6.757%127.680124.88011/05/2020
62459美團瑞通零乙熊A0.400-0.020-4.762%133.900129.90018/12/2020
62501美團摩通零五熊C0.400-0.020-4.762%131.800128.80015/05/2020
62535美團瑞信零七熊B0.390-0.020-4.878%131.280128.28030/07/2020
62589美團法興零七熊A0.335-0.025-6.944%128.000125.00030/07/2020
62691美團摩利零六熊A0.280-0.010-3.448%121.800118.80001/06/2020
62693美團摩利零八熊B0.315-0.020-5.970%125.600122.60003/08/2020
62703美團瑞通零八熊D0.300-0.025-7.692%123.900119.90014/08/2020
62741美團瑞通零乙熊C0.345-0.020-5.479%128.800124.80011/12/2020
62771美團海通零七熊A0.375-0.025-6.250%128.800125.80021/07/2020
62845美團瑞信零十熊A0.340-0.020-5.556%126.380123.38029/10/2020
64168美團法巴零七熊B0.285-0.020-6.557%122.500120.00030/07/2020
66081美團中銀零乙熊C0.105-0.022-17.323%105.800102.80030/12/2020
66806美團法興零五熊A0.290-0.020-6.452%123.000120.00028/05/2020
68009美團瑞通零甲熊E0.099-0.021-17.500%104.800101.80006/11/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 12:02
  即時報價更新時間為 01/04/2020 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購