62862 恒指滙豐一三牛D (R 牛證)
即時 按盤價 跌0.165 -0.020 (-10.811%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50285恒指高盛二乙牛L0.019-0.021-52.500%27,400.00027,500.00029/12/2022
50336恒指海通二甲牛H0.1080.0000.000%26,500.00026,600.00029/11/2022
50337恒指瑞通一乙牛T0.010-0.040-80.000%27,810.00027,910.00030/12/2021
50408恒指中銀零六牛A0.0000.000%28,652.00028,752.00029/06/2020
50414恒指摩利二九牛D0.0000.000%28,783.00028,883.00029/09/2022
50419恒指摩通二乙牛O0.0000.000%28,648.00028,748.00029/12/2022
50420恒指摩通二十牛V0.0000.000%28,478.00028,578.00028/10/2022
50421恒指摩通二甲牛U0.0000.000%28,258.00028,358.00029/11/2022
50422恒指摩通二乙牛P0.0000.000%28,058.00028,158.00029/12/2022
50427恒指瑞銀二甲牛A0.0000.000%28,450.00028,550.00029/11/2022
50430恒指瑞銀二甲牛B0.0000.000%28,783.00028,883.00029/11/2022
50434恒指海通二十牛J0.0000.000%28,650.00028,750.00028/10/2022
50435恒指海通二甲牛I0.0000.000%28,325.00028,425.00029/11/2022
50441恒指法巴二一牛J0.0000.000%28,650.00028,750.00028/01/2022
50442恒指法巴二一牛K0.0000.000%28,750.00028,850.00028/01/2022
50453恒指瑞信二乙牛D0.0000.000%28,678.00028,828.00029/12/2022
50455恒指瑞信二十牛J0.0000.000%28,638.00028,738.00028/10/2022
50477恒指法興二九牛G0.0000.000%28,408.00028,508.00029/09/2022
50478恒指法興二九牛H0.0000.000%28,568.00028,668.00029/09/2022
50479恒指法興二十牛O0.0180.0000.000%27,788.00027,888.00028/10/2022
50480恒指法興二甲牛W0.0000.000%28,768.00028,868.00029/11/2022
50510恒指中銀二一牛Z0.0000.000%28,500.00028,600.00028/01/2022
50511恒指中銀二一牛D0.0000.000%28,700.00028,800.00028/01/2022
50528恒指摩利二九牛E0.0000.000%28,956.00029,056.00029/09/2022
50532恒指滙豐二九牛L0.0000.000%28,956.00029,056.00029/09/2022
50544恒指瑞銀二十牛W0.0000.000%28,956.00029,056.00028/10/2022
50551恒指海通二十牛K0.0000.000%28,956.00029,056.00028/10/2022
50554恒指海通二甲牛J0.0000.000%28,810.00028,910.00029/11/2022
50555恒指海通二甲牛K0.0000.000%28,560.00028,660.00029/11/2022
50579恒指法巴二一牛L0.0000.000%28,900.00029,000.00028/01/2022
50580恒指法巴二一牛M0.0000.000%28,950.00029,050.00028/01/2022
50586恒指摩通二九牛V0.0000.000%28,828.00028,928.00029/09/2022
50587恒指摩通二甲牛V0.0000.000%28,678.00028,778.00029/11/2022
50588恒指摩通二乙牛Q0.0000.000%28,528.00028,628.00029/12/2022
50589恒指摩通二甲牛W0.0000.000%28,358.00028,458.00029/11/2022
50590恒指摩通二乙牛R0.0000.000%27,958.00028,058.00029/12/2022
50605恒指摩通二十牛W0.0000.000%28,956.00029,056.00028/10/2022
50607恒指中銀一一牛A0.0000.000%28,956.00029,056.00028/01/2021
50612恒指法興二十牛P0.0000.000%28,648.00028,748.00028/10/2022
50639恒指法興二九牛I0.0000.000%28,808.00028,908.00029/09/2022
50640恒指法興二甲牛X0.0000.000%28,956.00029,056.00029/11/2022
50656恒指瑞信二十牛K0.0000.000%28,956.00029,056.00028/10/2022
50661恒指瑞信二十牛L0.0000.000%28,878.00028,978.00028/10/2022
50662恒指瑞信二乙牛E0.0000.000%28,500.00028,650.00029/12/2022
50677恒指高盛三一牛E0.0000.000%28,718.00028,818.00030/01/2023
50682恒指高盛三一牛F0.0000.000%28,956.00029,056.00030/01/2023
50690恒指滙豐二九牛M0.0000.000%28,865.00028,965.00029/09/2022
50700恒指海通二甲牛L0.0000.000%28,880.00028,980.00029/11/2022
50717恒指瑞銀二甲牛C0.0000.000%28,900.00029,000.00029/11/2022
50725恒指瑞銀二甲牛D0.0000.000%28,688.00028,788.00029/11/2022
50727恒指瑞銀二甲牛E0.0000.000%28,500.00028,600.00029/11/2022
50748恒指法巴二一牛N0.0000.000%28,800.00028,900.00028/01/2022
50749恒指中銀二一牛E0.0000.000%28,758.00028,858.00028/01/2022
50754恒指中銀二一牛A0.0000.000%28,450.00028,550.00028/01/2022
50765恒指摩通二甲牛X0.0000.000%28,900.00029,000.00029/11/2022
50766恒指摩通二甲牛Y0.0000.000%28,778.00028,878.00029/11/2022
50768恒指摩通二十牛X0.0000.000%28,628.00028,728.00028/10/2022
50769恒指摩通二甲牛Z0.0000.000%28,448.00028,548.00029/11/2022
50788恒指海通二甲牛M0.0000.000%28,670.00028,770.00029/11/2022
50789恒指海通二甲牛N0.0000.000%28,480.00028,580.00029/11/2022
50792恒指法巴二一牛O0.0000.000%28,650.00028,750.00028/01/2022
50797恒指瑞信二甲牛M0.0000.000%28,936.00029,036.00029/11/2022
50798恒指瑞信二甲牛N0.0000.000%28,850.00028,950.00029/11/2022
50834恒指摩利二九牛F0.0000.000%28,695.00028,795.00029/09/2022
50838恒指高盛三一牛G0.0000.000%28,918.00029,018.00030/01/2023
50839恒指高盛三一牛H0.0000.000%28,767.00028,867.00030/01/2023
50841恒指高盛三一牛I0.0000.000%28,617.00028,717.00030/01/2023
50847恒指法興二十牛Q0.0000.000%28,908.00029,008.00028/10/2022
50848恒指法興二九牛J0.0000.000%28,608.00028,708.00029/09/2022
50849恒指法興二十牛R0.0000.000%28,748.00028,848.00028/10/2022
50862恒指法興二十牛S0.0000.000%28,488.00028,588.00028/10/2022
52477恒指摩利一七牛J0.130-0.023-15.033%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.150-0.021-12.281%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.385-0.025-6.098%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.320-0.020-5.882%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.290-0.020-6.452%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.350-0.040-10.256%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.275-0.015-5.172%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.280-0.040-12.500%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.315-0.040-11.268%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.355-0.035-8.974%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.370-0.045-10.843%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.295-0.035-10.606%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.325-0.040-10.959%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.355-0.025-6.579%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.275-0.040-12.698%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.355-0.025-6.579%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.275-0.020-6.780%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.310-0.040-11.429%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.390-0.040-9.302%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.265-0.035-11.667%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.305-0.035-10.294%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.275-0.035-11.290%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.295-0.045-13.235%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.325-0.040-10.959%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.275-0.035-11.290%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.290-0.025-7.937%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.290-0.035-10.769%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.370-0.035-8.642%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.265-0.035-11.667%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.290-0.020-6.452%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.239-0.031-11.481%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.285-0.025-8.065%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.220-0.030-12.000%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.255-0.050-16.393%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.285-0.040-12.308%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.300-0.035-10.448%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.300-0.025-7.692%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.248-0.027-9.818%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.285-0.040-12.308%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.156-0.020-11.364%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.246-0.039-13.684%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.217-0.032-12.851%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.246-0.044-15.172%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.265-0.030-10.169%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.360-0.040-10.000%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.238-0.037-13.455%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.395-0.035-8.140%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.490-0.040-7.547%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.300-0.025-7.692%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.260-0.020-7.143%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.218-0.028-11.382%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.265-0.030-10.169%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.231-0.034-12.830%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.290-0.015-4.918%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.260-0.015-5.455%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.355-0.025-6.579%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.265-0.035-11.667%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.320-0.040-11.111%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.390-0.040-9.302%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.370-0.040-9.756%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.239-0.036-13.091%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.260-0.035-11.864%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.275-0.035-11.290%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.295-0.035-10.606%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.300-0.045-13.043%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.335-0.035-9.459%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.270-0.035-11.475%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.295-0.030-9.231%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.240-0.035-12.727%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.550-0.050-8.333%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.315-0.030-8.696%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.345-0.020-5.479%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.239-0.036-13.091%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.270-0.035-11.475%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.255-0.035-12.069%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.133-0.020-13.072%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.233-0.022-8.627%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.229-0.041-15.185%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.197-0.036-15.451%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.270-0.035-11.475%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.285-0.035-10.937%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.305-0.035-10.294%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.315-0.040-11.268%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.340-0.035-9.333%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.238-0.032-11.852%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.510-0.060-10.526%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.305-0.030-8.955%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.300-0.035-10.448%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.300-0.040-11.765%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.243-0.027-10.000%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.249-0.036-12.632%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.197-0.032-13.974%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.233-0.016-6.426%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.260-0.040-13.333%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.250-0.045-15.254%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.242-0.038-13.571%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.255-0.035-12.069%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.243-0.037-13.214%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.223-0.037-14.231%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.355-0.030-7.792%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.275-0.050-15.385%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.233-0.022-8.627%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.250-0.025-9.091%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.325-0.020-5.797%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.460-0.025-5.155%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.242-0.038-13.571%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.255-0.035-12.069%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.265-0.035-11.667%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.295-0.035-10.606%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.310-0.040-11.429%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.345-0.040-10.390%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.250-0.040-13.793%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.305-0.030-8.955%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.194-0.035-15.284%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.243-0.042-14.737%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.216-0.034-13.600%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.315-0.040-11.268%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.335-0.040-10.667%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.2750.0000.000%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.246-0.039-13.684%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.260-0.040-13.333%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.255-0.035-12.069%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.203-0.033-13.983%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.231-0.034-12.830%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.470-0.070-12.963%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.260-0.025-8.772%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.285-0.035-10.937%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.275-0.035-11.290%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.275-0.035-11.290%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.236-0.039-14.182%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.255-0.035-12.069%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.305-0.035-10.294%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.245-0.030-10.909%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.275-0.020-6.780%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.400-0.025-5.882%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.206-0.032-13.445%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.230-0.035-13.208%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.235-0.040-14.545%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.242-0.038-13.571%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.255-0.040-13.559%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.230-0.035-13.208%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.246-0.039-13.684%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.132-0.024-15.385%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.260-0.035-11.864%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.248-0.037-12.982%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.239-0.036-13.091%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.231-0.039-14.444%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.230-0.035-13.208%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.222-0.038-14.615%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.233-0.037-13.704%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.197-0.032-13.974%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.245-0.025-9.259%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.241-0.039-13.929%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.255-0.035-12.069%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.255-0.030-10.526%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.222-0.038-14.615%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.217-0.038-14.902%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.245-0.040-14.035%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.405-0.035-7.955%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.198-0.040-16.807%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.212-0.038-15.200%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.224-0.015-6.276%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.123-0.022-15.172%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.216-0.031-12.551%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.240-0.030-11.111%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.265-0.025-8.621%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.270-0.035-11.475%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.229-0.036-13.585%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.233-0.017-6.800%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.232-0.023-9.020%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.215-0.029-11.885%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.216-0.039-15.294%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.225-0.035-13.462%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.220-0.035-13.725%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.243-0.037-13.214%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.310-0.035-10.145%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.330-0.035-9.589%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.250-0.045-15.254%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.184-0.035-15.982%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.121-0.020-14.184%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.204-0.034-14.286%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.224-0.036-13.846%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.216-0.039-15.294%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.234-0.036-13.333%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.255-0.030-10.526%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.217-0.038-14.902%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.185-0.031-14.352%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.175-0.020-10.256%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.198-0.022-10.000%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.233-0.017-6.800%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.231-0.034-12.830%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.295-0.035-10.606%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.216-0.044-16.923%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.228-0.037-13.962%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.215-0.035-14.000%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.265-0.035-11.667%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.320-0.030-8.571%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.215-0.040-15.686%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.202-0.034-14.407%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.219-0.031-12.400%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.231-0.034-12.830%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.270-0.030-10.000%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.207-0.041-16.532%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.219-0.036-14.118%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.249-0.036-12.632%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.241-0.034-12.364%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.229-0.036-13.585%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.220-0.040-15.385%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.176-0.032-15.385%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.118-0.022-15.714%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.208-0.041-16.466%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.2600.0000.000%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.208-0.033-13.693%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.228-0.027-10.588%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.247-0.028-10.182%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.280-0.030-9.677%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.177-0.034-16.114%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.223-0.037-14.231%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.249-0.036-12.632%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.340-0.035-9.333%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.218-0.037-14.510%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.260-0.035-11.864%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.221-0.039-15.000%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.179-0.033-15.566%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.260-0.035-11.864%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.200-0.033-14.163%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.280-0.035-11.111%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.215-0.026-10.788%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.222-0.038-14.615%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.214-0.036-14.400%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.226-0.034-13.077%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.275-0.035-11.290%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.237-0.038-13.818%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.212-0.038-15.200%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.226-0.039-14.717%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.209-0.032-13.278%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.226-0.029-11.373%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.243-0.032-11.636%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.113-0.021-15.672%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.217-0.038-14.902%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.246-0.034-12.143%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.191-0.034-15.111%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.223-0.027-10.800%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.216-0.033-13.253%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.215-0.035-14.000%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.204-0.042-17.073%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.229-0.031-11.923%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.242-0.028-10.370%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.225-0.035-13.462%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.260-0.035-11.864%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.212-0.037-14.859%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.242-0.038-13.571%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.176-0.029-14.146%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.221-0.029-11.600%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.210-0.033-13.580%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.235-0.035-12.963%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.206-0.039-15.918%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.221-0.039-15.000%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.210-0.040-16.000%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.221-0.034-13.333%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.241-0.039-13.929%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.430-0.065-13.131%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.232-0.033-12.453%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.206-0.041-16.599%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.226-0.039-14.717%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.200-0.037-15.612%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.225-0.030-11.765%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.211-0.036-14.575%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.116-0.022-15.942%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.215-0.045-17.308%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.234-0.026-10.000%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.237-0.028-10.566%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.212-0.038-15.200%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.213-0.037-14.800%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.219-0.028-11.336%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.255-0.040-13.559%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.188-0.033-14.932%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.125-0.022-14.966%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.169-0.021-11.053%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.211-0.034-13.878%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.210-0.037-14.980%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.240-0.030-11.111%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.184-0.032-14.815%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.310-0.030-8.824%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.315-0.040-11.268%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.420-0.040-8.696%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.440-0.040-8.333%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.455-0.040-8.081%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.470-0.040-7.843%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.485-0.035-6.731%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.660-0.050-7.042%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.189-0.035-15.625%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.241-0.029-10.741%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.335-0.035-9.459%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.265-0.030-10.169%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.255-0.030-10.526%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.355-0.035-8.974%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.540-0.030-5.263%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.370-0.030-7.500%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.315-0.030-8.696%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.410-0.035-7.865%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.340-0.040-10.526%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.206-0.040-16.260%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.161-0.040-19.901%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.103-0.020-16.260%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.171-0.039-18.571%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.172-0.039-18.483%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.3900.0000.000%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.174-0.039-18.310%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.159-0.035-18.041%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.150-0.036-19.355%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.167-0.036-17.734%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.173-0.040-18.779%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.315-0.040-11.268%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.242-0.033-12.000%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.192-0.040-17.241%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.167-0.034-16.915%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.189-0.034-15.247%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.165-0.039-19.118%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.179-0.039-17.890%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.193-0.040-17.167%25,518.00025,618.00028/10/2022
57370恒指海通二三牛F0.018-0.042-70.000%27,680.00027,780.00030/03/2022
57385恒指法巴一甲牛X0.182-0.043-19.111%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.185-0.038-17.040%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.179-0.043-19.369%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.196-0.042-17.647%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.213-0.037-14.800%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.238-0.037-13.455%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.260-0.035-11.864%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.171-0.042-19.718%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.156-0.033-17.460%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.196-0.041-17.300%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.210-0.035-14.286%24,928.00025,028.00029/09/2021
57434恒指摩通一甲牛L0.170-0.038-18.269%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.180-0.039-17.808%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.190-0.039-17.031%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.196-0.039-16.596%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.183-0.040-17.937%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.198-0.036-15.385%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.209-0.034-13.992%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.455-0.055-10.784%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.178-0.040-18.349%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.186-0.039-17.333%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.196-0.039-16.596%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.168-0.040-19.231%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.208-0.032-13.333%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.228-0.037-13.962%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.210-0.037-14.980%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.181-0.041-18.468%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.174-0.034-16.346%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.208-0.041-16.466%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.175-0.041-18.981%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.168-0.040-19.231%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.183-0.039-17.568%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.180-0.040-18.182%25,750.00025,850.00029/11/2021
57679恒指海通一甲牛N0.169-0.033-16.337%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.189-0.034-15.247%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.208-0.038-15.447%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.169-0.043-20.283%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.166-0.043-20.574%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.177-0.040-18.433%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.188-0.041-17.904%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.265-0.045-14.516%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.305-0.040-11.594%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.355-0.030-7.792%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.172-0.041-19.249%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.184-0.040-17.857%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.192-0.039-16.883%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.178-0.039-17.972%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.166-0.040-19.417%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.174-0.039-18.310%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.187-0.039-17.257%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.145-0.033-18.539%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.193-0.039-16.810%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.211-0.039-15.600%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.184-0.039-17.489%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.197-0.037-15.812%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.165-0.040-19.512%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.196-0.034-14.783%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.213-0.035-14.113%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.179-0.040-18.265%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.194-0.040-17.094%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.207-0.041-16.532%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.275-0.035-11.290%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.320-0.040-11.111%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.385-0.035-8.333%23,900.00024,000.00030/12/2020
58006恒指中銀二一牛G0.011-0.044-80.000%27,758.00027,858.00028/01/2022
58009恒指法巴一甲牛L0.196-0.040-16.949%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.193-0.038-16.450%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.185-0.038-17.040%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.173-0.041-19.159%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.171-0.033-16.176%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.244-0.036-12.857%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.188-0.033-14.932%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.175-0.041-18.981%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.162-0.033-16.923%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.170-0.037-17.874%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.177-0.040-18.433%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.186-0.040-17.699%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.395-0.040-9.195%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.217-0.038-14.902%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.200-0.042-17.355%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.216-0.039-15.294%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.205-0.037-15.289%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.201-0.041-16.942%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.118-0.019-13.869%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.188-0.037-16.444%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.206-0.034-14.167%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.455-0.055-10.784%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.192-0.041-17.597%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.195-0.038-16.309%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.204-0.039-16.049%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.206-0.041-16.599%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.105-0.021-16.667%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.198-0.039-16.456%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.189-0.039-17.105%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.330-0.040-10.811%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.218-0.037-14.510%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.192-0.040-17.241%25,468.00025,568.00028/10/2022
58470恒指中銀二一牛J0.024-0.044-64.706%27,558.00027,658.00028/01/2022
58472恒指中銀二一牛K0.011-0.047-81.034%27,700.00027,800.00028/01/2022
58524恒指海通一十牛I0.033-0.040-54.795%27,520.00027,620.00028/10/2021
58557恒指海通二三牛H0.021-0.034-61.818%27,750.00027,850.00030/03/2022
58631恒指摩通二乙牛F0.020-0.032-61.538%27,758.00027,858.00029/12/2022
58636恒指摩通二乙牛G0.031-0.036-53.731%27,558.00027,658.00029/12/2022
58810恒指瑞通一四牛H0.189-0.043-18.534%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.201-0.040-16.598%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.300-0.030-9.091%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.340-0.035-9.333%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.430-0.040-8.511%23,400.00023,500.00027/11/2020
58874恒指摩利二三牛E0.035-0.039-52.703%27,488.00027,588.00030/03/2022
58895恒指摩通二甲牛K0.018-0.028-60.870%27,828.00027,928.00029/11/2022
58898恒指摩通二乙牛H0.026-0.034-56.667%27,658.00027,758.00029/12/2022
58945恒指海通一九牛Q0.013-0.032-71.111%27,825.00027,925.00029/09/2021
58995恒指法興零十牛A0.290-0.045-13.433%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.285-0.035-10.937%24,738.00024,838.00029/10/2020
59086恒指中銀二一牛R0.013-0.037-74.000%27,800.00027,900.00028/01/2022
59097恒指摩通一甲牛T0.186-0.039-17.333%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.201-0.040-16.598%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.096-0.023-19.328%25,748.00025,898.00030/12/2020
59109恒指法巴一九牛W0.010-0.037-78.723%27,800.00027,900.00029/09/2021
59128恒指瑞信二甲牛F0.010-0.031-75.610%27,768.00027,868.00029/11/2022
59164恒指瑞銀二十牛J0.018-0.042-70.000%27,650.00027,750.00028/10/2022
59183恒指瑞銀二十牛K0.038-0.038-50.000%27,450.00027,550.00028/10/2022
59195恒指海通一九牛D0.012-0.038-76.000%27,790.00027,890.00029/09/2021
59196恒指海通一九牛P0.042-0.038-47.500%27,425.00027,525.00029/09/2021
59208恒指摩利二二牛R0.011-0.041-78.846%27,780.00027,880.00025/02/2022
59211恒指摩利二一牛V0.051-0.038-42.697%27,288.00027,388.00028/01/2022
59220恒指摩通二十牛O0.010-0.037-78.723%27,800.00027,900.00028/10/2022
59221恒指摩通二甲牛M0.038-0.036-48.649%27,458.00027,558.00029/11/2022
59222恒指摩通二乙牛I0.053-0.036-40.449%27,258.00027,358.00029/12/2022
59247恒指法興二甲牛I0.010-0.034-77.273%27,828.00027,928.00029/11/2022
59254恒指瑞信零乙牛R0.270-0.030-10.000%24,467.00024,567.00030/12/2020
59259恒指法興二甲牛J0.101-0.038-27.338%26,608.00026,708.00029/11/2022
59260恒指法興二甲牛K0.075-0.038-33.628%26,948.00027,048.00029/11/2022
59261恒指法興二甲牛L0.055-0.036-39.560%27,228.00027,328.00029/11/2022
59264恒指法興二甲牛M0.042-0.038-47.500%27,388.00027,488.00029/11/2022
59266恒指法興二甲牛N0.032-0.038-54.286%27,518.00027,618.00029/11/2022
59269恒指法興二甲牛O0.017-0.039-69.643%27,688.00027,788.00029/11/2022
59287恒指瑞信零十牛U0.249-0.036-12.632%24,628.00024,728.00029/10/2020
59297恒指滙豐二九牛A0.010-0.036-78.261%27,793.00027,893.00029/09/2022
59367恒指滙豐零三牛L0.315-0.015-4.545%21,648.00021,798.00030/03/2020
59564恒指滙豐二九牛E0.069-0.027-28.125%26,648.00026,748.00029/09/2022
59591恒指瑞信一甲牛P0.146-0.034-18.889%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.178-0.039-17.972%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.170-0.041-19.431%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.290-0.040-12.121%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.170-0.038-18.269%25,848.00025,948.00028/10/2021
59810恒指高盛二乙牛E0.010-0.034-77.273%27,818.00027,918.00029/12/2022
59811恒指法興一乙牛J0.181-0.040-18.100%25,708.00025,808.00030/12/2021
59836恒指滙豐二九牛I0.032-0.020-38.462%27,098.00027,248.00029/09/2022
59935恒指瑞銀零甲牛N0.300-0.035-10.448%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.550-0.040-6.780%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.162-0.041-20.197%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.183-0.019-9.406%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.300-0.040-11.765%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.198-0.041-17.155%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.174-0.041-19.070%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.189-0.041-17.826%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.206-0.041-16.599%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.325-0.030-8.451%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.335-0.035-9.459%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.174-0.040-18.692%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.315-0.035-10.000%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.201-0.039-16.250%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.181-0.040-18.100%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.249-0.031-11.071%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.176-0.027-13.300%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.187-0.040-17.621%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.172-0.038-18.095%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.205-0.040-16.327%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.209-0.040-16.064%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.191-0.039-16.957%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.167-0.040-19.324%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.455-0.040-8.081%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.171-0.038-18.182%25,828.00025,928.00029/09/2021
60613恒指法巴一甲牛R0.180-0.039-17.808%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.285-0.040-12.308%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.315-0.035-10.000%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.340-0.035-9.333%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.325-0.040-10.959%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.345-0.035-9.211%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.360-0.040-10.000%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.455-0.040-8.081%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.540-0.030-5.263%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.560-0.040-6.667%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.610-0.040-6.154%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.360-0.040-10.000%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.380-0.040-9.524%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.400-0.040-9.091%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.455-0.045-9.000%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.305-0.030-8.955%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.350-0.030-7.895%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.410-0.040-8.889%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.300-0.030-9.091%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.345-0.075-17.857%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.285-0.050-14.925%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.148-0.022-12.941%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.380-0.040-9.524%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.180-0.040-18.182%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.196-0.040-16.949%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.315-0.040-11.268%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.226-0.024-9.600%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.410-0.040-8.889%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61626恒指瑞信二二牛G0.092-0.021-18.584%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.275-0.030-9.836%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.365-0.035-8.750%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.275-0.030-9.836%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.305-0.030-8.955%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.395-0.035-8.140%23,608.00023,708.00030/12/2020
62049恒指高盛零甲牛I0.445-0.045-9.184%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.146-0.020-12.048%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.290-0.035-10.769%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.310-0.040-11.429%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.320-0.035-9.859%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.350-0.035-9.091%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.238-0.032-11.852%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.212-0.038-15.200%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.300-0.030-9.091%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.340-0.030-8.108%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.176-0.040-18.519%25,858.00025,958.00028/05/2021
62862恒指滙豐一三牛D0.165-0.020-10.811%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.175-0.040-18.605%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.144-0.029-16.763%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.105-0.027-20.455%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.169-0.040-19.139%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.158-0.041-20.603%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.177-0.040-18.433%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.340-0.045-11.688%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.146-0.037-20.219%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.146-0.031-17.514%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.145-0.040-21.622%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.141-0.040-22.099%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.174-0.020-10.309%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.183-0.039-17.568%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.201-0.039-16.250%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.154-0.039-20.207%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.167-0.040-19.324%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.139-0.040-22.346%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.183-0.021-10.294%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.161-0.036-18.274%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.154-0.041-21.026%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.191-0.019-9.048%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.135-0.040-22.857%26,248.00026,348.00029/09/2021
63464恒指法興一十牛E0.143-0.038-20.994%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.305-0.035-10.294%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.182-0.040-18.018%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.135-0.039-22.414%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.158-0.041-20.603%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.151-0.040-20.942%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.142-0.039-21.547%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.144-0.039-21.311%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.154-0.046-23.000%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.149-0.039-20.745%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.190-0.040-17.391%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.157-0.040-20.305%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.146-0.038-20.652%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.183-0.038-17.195%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.139-0.039-21.910%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.149-0.038-20.321%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.157-0.039-19.898%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.305-0.010-3.175%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.138-0.040-22.472%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.145-0.039-21.196%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.131-0.035-21.084%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.150-0.041-21.466%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.148-0.038-20.430%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.137-0.039-22.159%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.160-0.038-19.192%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.138-0.038-21.591%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.151-0.038-20.106%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.166-0.041-19.807%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.155-0.039-20.103%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.141-0.040-22.099%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.174-0.037-17.536%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.148-0.037-20.000%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.154-0.038-19.792%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.141-0.039-21.667%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.150-0.041-21.466%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.169-0.040-19.139%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.185-0.040-17.778%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.163-0.039-19.307%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.145-0.038-20.765%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.153-0.038-19.895%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.164-0.040-19.608%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.370-0.040-9.756%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.390-0.040-9.302%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.405-0.040-8.989%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.425-0.040-8.602%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.125-0.033-20.886%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.159-0.040-20.101%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.140-0.039-21.788%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.165-0.042-20.290%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.203-0.036-15.063%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.162-0.041-20.197%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.140-0.038-21.348%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.154-0.039-20.207%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.196-0.039-16.596%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.180-0.038-17.431%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.154-0.038-19.792%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.083-0.022-20.952%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.169-0.037-17.961%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.156-0.040-20.408%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.152-0.098-39.200%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.163-0.036-18.090%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.450-0.050-10.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.330-0.030-8.333%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.151-0.038-20.106%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.162-0.038-19.000%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.159-0.039-19.697%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.151-0.038-20.106%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.295-0.030-9.231%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.325-0.045-12.162%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.150-0.039-20.635%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.193-0.039-16.810%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.146-0.039-21.081%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.1560.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.360-0.015-4.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.340-0.015-4.225%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.157-0.039-19.898%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.148-0.038-20.430%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.078-0.021-21.212%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.139-0.036-20.571%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.127-0.043-25.294%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.144-0.040-21.739%26,200.00026,300.00028/01/2022
64500恒指摩通一十牛N0.126-0.038-23.171%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.133-0.037-21.765%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.159-0.038-19.289%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.132-0.040-23.256%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.134-0.040-22.989%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.155-0.039-20.103%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.147-0.039-20.968%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.138-0.040-22.472%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.129-0.041-24.118%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.116-0.034-22.667%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.122-0.041-25.153%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.124-0.039-23.926%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.147-0.038-20.541%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.160-0.038-19.192%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.130-0.041-23.977%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.146-0.038-20.652%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.125-0.040-24.242%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.365-0.040-9.877%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.131-0.039-22.941%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.125-0.041-24.699%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.123-0.038-23.602%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.121-0.041-25.309%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.405-0.035-7.955%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.129-0.041-24.118%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.156-0.037-19.171%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.163-0.039-19.307%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.129-0.040-23.669%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.107-0.034-24.113%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.078-0.020-20.408%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.154-0.040-20.619%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.345-0.040-10.390%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.124-0.039-23.926%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.167-0.038-18.537%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.152-0.038-20.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.135-0.038-21.965%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.121-0.036-22.930%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.092-0.027-22.689%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.126-0.039-23.636%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.134-0.039-22.543%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.142-0.040-21.978%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.142-0.038-21.111%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.127-0.042-24.852%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.160-0.040-20.000%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.139-0.038-21.469%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.134-0.040-22.989%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.072-0.021-22.581%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.189-0.042-18.182%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.410-0.040-8.889%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.230-0.019-7.631%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.134-0.039-22.543%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.250-0.015-5.660%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.126-0.039-23.636%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.475-0.035-6.863%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.153-0.040-20.725%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.175-0.038-17.840%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.145-0.041-22.043%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.485-0.055-10.185%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.520-0.040-7.143%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.580-0.040-6.452%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.610-0.040-6.154%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.330-0.035-9.589%24,300.00024,400.00027/11/2020
65104恒指瑞信零乙牛D0.285-0.035-10.937%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.117-0.040-25.478%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.115-0.043-27.215%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.130-0.039-23.077%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.335-0.040-10.667%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.290-0.040-12.121%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.330-0.030-8.333%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.400-0.045-10.112%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.370-0.030-7.500%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.390-0.045-10.345%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.114-0.040-25.974%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.104-0.035-25.180%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.136-0.039-22.286%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.124-0.035-22.013%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.115-0.043-27.215%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.111-0.042-27.451%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.145-0.040-21.622%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.325-0.040-10.959%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.108-0.041-27.517%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.132-0.038-22.353%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.151-0.038-20.106%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.140-0.040-22.222%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.120-0.039-24.528%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.113-0.040-26.144%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.135-0.037-21.512%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.124-0.038-23.457%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.113-0.038-25.166%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.107-0.041-27.703%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.0000.000%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.455-0.040-8.081%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.340-0.040-10.526%24,108.00024,208.00029/10/2020
65432恒指滙豐一九牛D0.087-0.042-32.558%26,880.00026,980.00029/09/2021
65433恒指滙豐一乙牛A0.073-0.022-23.158%26,198.00026,348.00030/12/2021
65435恒指滙豐一九牛E0.080-0.029-26.606%26,498.00026,598.00029/09/2021
65437恒指中銀一乙牛B0.089-0.038-29.921%26,880.00026,980.00030/12/2021
65438恒指中銀一乙牛E0.099-0.036-26.667%26,800.00026,900.00030/12/2021
65439恒指中銀一乙牛F0.107-0.037-25.694%26,700.00026,800.00030/12/2021
65443恒指法巴一十牛A0.093-0.040-30.075%26,800.00026,900.00028/10/2021
65446恒指法巴一十牛O0.097-0.040-29.197%26,700.00026,800.00028/10/2021
65447恒指法巴一十牛R0.108-0.042-28.000%26,600.00026,700.00028/10/2021
65464恒指瑞銀二一牛A0.104-0.039-27.273%26,700.00026,800.00028/01/2022
65468恒指瑞銀二一牛G0.086-0.041-32.283%26,894.00026,994.00028/01/2022
65469恒指法巴一十牛Y0.122-0.038-23.750%26,450.00026,550.00028/10/2021
65473恒指法巴一十牛L0.089-0.040-31.008%26,850.00026,950.00028/10/2021
65479恒指法興零九牛A0.355-0.030-7.792%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.375-0.040-9.639%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.265-0.010-3.636%22,698.00022,898.00030/03/2020
65522恒指海通二一牛F0.085-0.040-32.000%26,894.00026,994.00028/01/2022
65525恒指海通二一牛G0.102-0.039-27.660%26,700.00026,800.00028/01/2022
65527恒指海通二二牛K0.117-0.045-27.778%26,470.00026,570.00025/02/2022
65542恒指摩通一乙牛Q0.085-0.038-30.894%26,894.00026,994.00030/12/2021
65548恒指摩通一乙牛R0.097-0.037-27.612%26,748.00026,848.00030/12/2021
65551恒指摩通一乙牛T0.108-0.038-26.027%26,600.00026,700.00030/12/2021
65552恒指摩通一九牛O0.120-0.038-24.051%26,448.00026,548.00029/09/2021
65570恒指瑞通一六牛S0.0000.000%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.163-0.039-19.307%26,010.00026,110.00028/05/2021
65576恒指瑞通一五牛B0.138-0.038-21.591%26,310.00026,410.00028/05/2021
65578恒指瑞通一六牛T0.110-0.039-26.174%26,610.00026,710.00029/06/2021
65608恒指瑞銀零十牛F0.375-0.035-8.537%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.400-0.040-9.091%23,700.00023,800.00027/11/2020
65614恒指瑞信一乙牛U0.085-0.041-32.540%26,894.00026,994.00030/12/2021
65615恒指瑞信二二牛J0.055-0.020-26.667%26,738.00026,888.00025/02/2022
65620恒指瑞信一乙牛L0.091-0.034-27.200%26,638.00026,738.00030/12/2021
65622恒指瑞信一十牛F0.0000.000%26,488.00026,588.00028/10/2021
65625恒指瑞銀零十牛G0.450-0.040-8.163%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.480-0.030-5.882%22,900.00023,000.00027/11/2020
65636恒指高盛二甲牛Q0.081-0.039-32.500%26,894.00026,994.00029/11/2022
65637恒指高盛二甲牛V0.093-0.036-27.907%26,768.00026,868.00029/11/2022
65639恒指高盛二甲牛W0.103-0.039-27.465%26,618.00026,718.00029/11/2022
65640恒指高盛二甲牛X0.1140.0000.000%26,468.00026,568.00029/11/2022
65641恒指高盛二甲牛Y0.0000.000%26,268.00026,368.00029/11/2022
65669恒指摩通零乙牛H0.315-0.030-8.696%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.355-0.030-7.792%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.380-0.030-7.317%23,050.00023,200.00030/12/2020
65687恒指法興一八牛F0.091-0.039-30.000%26,808.00026,908.00030/08/2021
65691恒指瑞信零乙牛F0.280-0.030-9.677%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.295-0.030-9.231%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.216-0.022-9.244%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.395-0.035-8.140%22,887.00023,037.00030/12/2020
65696恒指法興一九牛H0.101-0.040-28.369%26,668.00026,768.00029/09/2021
65727恒指法興一七牛D0.117-0.040-25.478%26,508.00026,608.00029/07/2021
65731恒指法興一八牛H0.083-0.040-32.520%26,894.00026,994.00030/08/2021
65743恒指摩利一乙牛T0.098-0.039-28.467%26,698.00026,798.00030/12/2021
65744恒指摩利二二牛M0.083-0.038-31.405%26,894.00026,994.00025/02/2022
65802恒指滙豐一九牛F0.046-0.029-38.667%27,098.00027,198.00029/09/2021
65805恒指滙豐一乙牛B0.034-0.040-54.054%27,451.00027,551.00030/12/2021
65821恒指法興零甲牛N0.320-0.030-8.571%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.335-0.035-9.459%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.355-0.040-10.127%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.390-0.040-9.302%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.315-0.035-10.000%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.410-0.040-8.889%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.440-0.040-8.333%23,300.00023,400.00029/09/2020
65839恒指滙豐一九牛H0.052-0.022-29.730%26,648.00026,798.00029/09/2021
65840恒指瑞銀零九牛R0.460-0.035-7.071%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.470-0.040-7.843%23,000.00023,100.00030/12/2020
65965恒指中銀一乙牛G0.070-0.041-36.937%27,100.00027,200.00030/12/2021
65970恒指中銀一乙牛H0.050-0.038-43.182%27,300.00027,400.00030/12/2021
65973恒指中銀一乙牛A0.033-0.041-55.405%27,451.00027,551.00030/12/2021
65986恒指法巴一甲牛P0.041-0.039-48.750%27,400.00027,500.00029/11/2021
65987恒指法巴一甲牛U0.051-0.041-44.565%27,300.00027,400.00029/11/2021
65988恒指法巴一甲牛G0.060-0.039-39.394%27,200.00027,300.00029/11/2021
65993恒指法巴一甲牛Q0.069-0.040-36.697%27,100.00027,200.00029/11/2021
65994恒指法巴一甲牛C0.075-0.039-34.211%27,000.00027,100.00029/11/2021
65995恒指法巴一甲牛O0.082-0.039-32.231%26,900.00027,000.00029/11/2021
66025恒指海通二二牛L0.089-0.045-33.582%26,800.00026,900.00025/02/2022
66026恒指海通二二牛M0.061-0.037-37.755%27,200.00027,300.00025/02/2022
66029恒指海通二二牛T0.026-0.040-60.606%27,587.00027,687.00025/02/2022
66036恒指海通二一牛J0.080-0.039-32.773%27,000.00027,100.00028/01/2022
66037恒指海通二一牛L0.043-0.041-48.810%27,400.00027,500.00028/01/2022
66057恒指高盛零乙牛M0.3000.0000.000%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.295-0.040-11.940%24,608.00024,708.00030/12/2020
66073恒指摩通二一牛Z0.117-0.038-24.516%26,500.00026,600.00028/01/2022
66074恒指摩通二一牛A0.106-0.037-25.874%26,648.00026,748.00028/01/2022
66080恒指摩通二一牛B0.093-0.038-29.008%26,800.00026,900.00028/01/2022
66085恒指摩通二一牛C0.082-0.037-31.092%26,948.00027,048.00028/01/2022
66095恒指摩通二一牛D0.069-0.037-34.906%27,100.00027,200.00028/01/2022
66099恒指摩通二一牛E0.056-0.038-40.426%27,248.00027,348.00028/01/2022
66101恒指摩通二一牛F0.044-0.037-45.679%27,400.00027,500.00028/01/2022
66103恒指摩通二一牛G0.027-0.040-59.701%27,587.00027,687.00028/01/2022
66113恒指瑞通一六牛U0.0000.000%26,160.00026,260.00029/06/2021
66118恒指瑞通一六牛V0.124-0.037-22.981%26,460.00026,560.00029/06/2021
66121恒指瑞通一六牛W0.102-0.038-27.143%26,710.00026,810.00029/06/2021
66122恒指瑞通一六牛X0.084-0.040-32.258%26,910.00027,010.00029/06/2021
66125恒指瑞通一六牛Y0.029-0.039-57.353%27,587.00027,687.00029/06/2021
66143恒指摩利二二牛N0.028-0.035-55.556%27,587.00027,687.00025/02/2022
66151恒指摩利一甲牛G0.039-0.039-50.000%27,388.00027,488.00029/11/2021
66164恒指瑞銀二一牛K0.029-0.038-56.716%27,587.00027,687.00028/01/2022
66167恒指瑞銀二一牛Y0.044-0.042-48.837%27,400.00027,500.00028/01/2022
66168恒指瑞銀二一牛C0.062-0.041-39.806%27,200.00027,300.00028/01/2022
66170恒指瑞銀一乙牛Y0.080-0.039-32.773%27,000.00027,100.00030/12/2021
66177恒指瑞銀一乙牛H0.095-0.041-30.147%26,800.00026,900.00030/12/2021
66198恒指法巴一乙牛T0.033-0.042-56.000%27,500.00027,600.00030/12/2021
66205恒指法巴一乙牛K0.029-0.042-59.155%27,550.00027,650.00030/12/2021
66241恒指瑞信一乙牛D0.024-0.044-64.706%27,587.00027,687.00030/12/2021
66245恒指瑞信二三牛C0.024-0.022-47.826%27,438.00027,588.00030/03/2022
66248恒指瑞信一乙牛G0.042-0.031-42.466%27,338.00027,438.00030/12/2021
66249恒指瑞信一十牛I0.062-0.040-39.216%27,188.00027,288.00028/10/2021
66250恒指瑞信一乙牛Y0.075-0.039-34.211%27,038.00027,138.00030/12/2021
66252恒指瑞信一甲牛B0.074-0.032-30.189%26,868.00026,968.00029/11/2021
66253恒指瑞信一十牛T0.100-0.039-28.058%26,718.00026,818.00028/10/2021
66334恒指法興一九牛N0.040-0.038-48.718%27,451.00027,551.00029/09/2021
66360恒指法興一五牛N0.064-0.041-39.048%27,168.00027,268.00028/05/2021
66361恒指法興一七牛P0.075-0.040-34.783%27,008.00027,108.00029/07/2021
66369恒指瑞銀零九牛F0.305-0.035-10.294%24,600.00024,700.00029/09/2020
66374恒指法興一七牛O0.026-0.041-61.194%27,587.00027,687.00029/07/2021
66379恒指法興一八牛G0.049-0.039-44.318%27,308.00027,408.00030/08/2021
66466恒指高盛二甲牛E0.024-0.040-62.500%27,587.00027,687.00029/11/2022
66468恒指摩通零九牛C0.325-0.045-12.162%24,300.00024,400.00029/09/2020
66471恒指高盛二甲牛Z0.032-0.040-55.556%27,468.00027,568.00029/11/2022
66472恒指高盛二甲牛B0.046-0.039-45.882%27,318.00027,418.00029/11/2022
66477恒指高盛二甲牛F0.060-0.039-39.394%27,168.00027,268.00029/11/2022
66485恒指高盛二甲牛K0.070-0.041-36.937%27,018.00027,118.00029/11/2022
66488恒指高盛二甲牛M0.085-0.037-30.328%26,856.00026,956.00029/11/2022
66502恒指滙豐一九牛G0.023-0.040-63.492%27,587.00027,687.00029/09/2021
66506恒指滙豐一九牛O0.032-0.019-37.255%27,148.00027,298.00029/09/2021
66508恒指法興零十牛P0.430-0.035-7.527%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.350-0.040-10.256%24,008.00024,108.00029/10/2020
66523恒指滙豐一九牛P0.064-0.028-30.435%26,798.00026,898.00029/09/2021
66553恒指中銀一乙牛S0.059-0.039-39.796%27,200.00027,300.00030/12/2021
66576恒指海通二二牛W0.036-0.039-52.000%27,490.00027,590.00025/02/2022
66583恒指海通二一牛O0.052-0.041-44.086%27,300.00027,400.00028/01/2022
66588恒指海通一十牛T0.067-0.038-36.190%27,100.00027,200.00028/10/2021
66592恒指海通一甲牛S0.086-0.039-31.200%26,850.00026,950.00029/11/2021
66593恒指海通二一牛Q0.111-0.037-25.000%26,620.00026,720.00028/01/2022
66607恒指瑞信一甲牛G0.023-0.037-61.667%27,567.00027,667.00029/11/2021
66611恒指瑞信一甲牛K0.043-0.039-47.561%27,418.00027,518.00029/11/2021
66613恒指瑞信一甲牛L0.056-0.039-41.053%27,268.00027,368.00029/11/2021
66615恒指瑞信一十牛V0.058-0.033-36.264%27,118.00027,218.00028/10/2021
66616恒指瑞信一十牛P0.067-0.034-33.663%26,968.00027,068.00028/10/2021
66617恒指瑞信一十牛R0.089-0.041-31.538%26,828.00026,928.00028/10/2021
66678恒指瑞通一六牛Z0.049-0.042-46.154%27,310.00027,410.00029/06/2021
66680恒指法巴一乙牛S0.114-0.041-26.452%26,550.00026,650.00030/12/2021
66684恒指瑞通一六牛A0.067-0.041-37.963%27,110.00027,210.00029/06/2021
66688恒指法巴一乙牛L0.041-0.039-48.750%27,400.00027,500.00030/12/2021
66689恒指瑞通一六牛B0.093-0.040-30.075%26,810.00026,910.00029/06/2021
66722恒指摩利一乙牛I0.063-0.037-37.000%27,138.00027,238.00030/12/2021
66740恒指瑞銀一乙牛M0.032-0.041-56.164%27,550.00027,650.00030/12/2021
66741恒指瑞銀一乙牛N0.050-0.039-43.820%27,350.00027,450.00030/12/2021
66742恒指瑞銀一乙牛R0.071-0.040-36.036%27,100.00027,200.00030/12/2021
66743恒指摩通零九牛X0.285-0.040-12.308%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.300-0.040-11.765%24,600.00024,700.00029/10/2020
66765恒指摩通二一牛H0.037-0.038-50.667%27,500.00027,600.00028/01/2022
66770恒指摩通二一牛I0.048-0.039-44.828%27,348.00027,448.00028/01/2022
66771恒指摩通二一牛J0.060-0.038-38.776%27,200.00027,300.00028/01/2022
66772恒指摩通二一牛K0.072-0.039-35.135%27,048.00027,148.00028/01/2022
66773恒指摩通二一牛L0.086-0.039-31.200%26,878.00026,978.00028/01/2022
66776恒指摩通二一牛M0.100-0.040-28.571%26,700.00026,800.00028/01/2022
66830恒指法興一七牛Q0.045-0.041-47.674%27,368.00027,468.00029/07/2021
66831恒指法興一七牛T0.039-0.039-50.000%27,468.00027,568.00029/07/2021
66845恒指法興一八牛J0.027-0.041-60.294%27,568.00027,668.00030/08/2021
66851恒指法興一七牛G0.059-0.040-40.404%27,208.00027,308.00029/07/2021
66876恒指法興一五牛R0.089-0.040-31.008%26,868.00026,968.00028/05/2021
66883恒指法興一七牛H0.099-0.041-29.286%26,708.00026,808.00029/07/2021
66885恒指法興零乙牛W0.295-0.040-11.940%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.290-0.035-10.769%24,708.00024,808.00030/12/2020
66890恒指法興一八牛K0.072-0.040-35.714%27,048.00027,148.00030/08/2021
66903恒指高盛二甲牛G0.029-0.040-57.971%27,518.00027,618.00029/11/2022
66904恒指高盛二甲牛H0.042-0.041-49.398%27,368.00027,468.00029/11/2022
66905恒指高盛二甲牛J0.053-0.041-43.617%27,218.00027,318.00029/11/2022
66907恒指高盛二甲牛D0.066-0.041-38.318%27,068.00027,168.00029/11/2022
66908恒指高盛二十牛O0.086-0.040-31.746%26,818.00026,918.00028/10/2022
66911恒指法興零八牛D0.420-0.045-9.677%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.229-0.021-8.400%22,900.00023,000.00029/09/2020
66913恒指高盛二十牛E0.097-0.038-28.148%26,668.00026,768.00028/10/2022
66917恒指法興零九牛F0.208-0.023-9.957%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.330-0.035-9.589%24,258.00024,358.00029/10/2020
66943恒指滙豐一九牛N0.031-0.028-47.458%27,298.00027,398.00029/09/2021
66946恒指滙豐一九牛Q0.040-0.022-35.484%26,948.00027,098.00029/09/2021
66985恒指中銀一乙牛I0.023-0.042-64.615%27,600.00027,700.00030/12/2021
67011恒指法巴一乙牛F0.025-0.042-62.687%27,600.00027,700.00030/12/2021
67016恒指海通一十牛U0.035-0.037-51.389%27,538.00027,638.00028/10/2021
67017恒指海通二二牛X0.048-0.039-44.828%27,350.00027,450.00025/02/2022
67019恒指海通二一牛D0.063-0.039-38.235%27,150.00027,250.00028/01/2022
67020恒指海通一十牛E0.079-0.039-33.051%26,950.00027,050.00028/10/2021
67049恒指瑞信零甲牛Q0.335-0.035-9.459%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.310-0.035-10.145%23,987.00024,137.00030/12/2020
67093恒指摩通二三牛B0.032-0.039-54.930%27,548.00027,648.00030/03/2022
67094恒指摩通二一牛N0.045-0.040-47.059%27,378.00027,478.00028/01/2022
67097恒指高盛零甲牛N0.315-0.040-11.268%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.335-0.040-10.667%24,208.00024,308.00027/11/2020
67100恒指摩通二一牛O0.062-0.039-38.614%27,178.00027,278.00028/01/2022
67101恒指摩通二一牛P0.076-0.040-34.483%27,000.00027,100.00028/01/2022
67102恒指摩通二一牛Q0.088-0.039-30.709%26,848.00026,948.00028/01/2022
67104恒指摩通二一牛R0.103-0.038-26.950%26,678.00026,778.00028/01/2022
67105恒指法巴一乙牛M0.106-0.038-26.389%26,650.00026,750.00030/12/2021
67106恒指法巴一乙牛N0.097-0.041-29.710%26,750.00026,850.00030/12/2021
67107恒指法巴一乙牛P0.089-0.039-30.469%26,850.00026,950.00030/12/2021
67185恒指法興零九牛C0.365-0.030-7.595%23,158.00023,258.00029/09/2020
67188恒指瑞信二三牛D0.010-0.025-71.429%27,588.00027,738.00030/03/2022
67189恒指瑞信一一牛Z0.032-0.044-57.895%27,528.00027,628.00028/01/2021
67190恒指瑞信一十牛L0.040-0.033-45.205%27,378.00027,478.00028/10/2021
67193恒指瑞信一乙牛H0.051-0.032-38.554%27,238.00027,338.00030/12/2021
67194恒指法興零十牛S0.580-0.030-4.918%21,708.00021,808.00029/10/2020
67195恒指瑞信二三牛E0.042-0.020-32.258%27,028.00027,178.00030/03/2022
67200恒指法興零十牛E0.485-0.035-6.731%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.385-0.035-8.333%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.260-0.030-10.345%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.510-0.030-5.556%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.460-0.050-9.804%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.340-0.030-8.108%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.355-0.050-12.346%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.285-0.030-9.524%24,128.00024,228.00027/11/2020
67241恒指法興一五牛V0.011-0.053-82.813%27,608.00027,708.00028/05/2021
67251恒指高盛零乙牛W0.310-0.040-11.429%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.330-0.045-12.000%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.530-0.030-5.357%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67274恒指高盛二十牛I0.038-0.038-50.000%27,418.00027,518.00028/10/2022
67293恒指瑞信零甲牛L0.480-0.040-7.692%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.520-0.030-5.455%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.540-0.030-5.263%22,277.00022,377.00027/11/2020
67300恒指高盛二十牛K0.051-0.039-43.333%27,268.00027,368.00028/10/2022
67302恒指高盛二十牛Z0.062-0.040-39.216%27,118.00027,218.00028/10/2022
67307恒指高盛二十牛A0.073-0.042-36.522%26,968.00027,068.00028/10/2022
67309恒指瑞信零甲牛O0.610-0.040-6.154%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.660-0.040-5.714%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.270-0.030-10.000%24,127.00024,277.00027/11/2020
67372恒指滙豐一九牛M0.023-0.020-46.512%27,318.00027,468.00029/09/2021
67375恒指瑞信零甲牛U0.395-0.040-9.195%23,677.00023,777.00027/11/2020
67377恒指滙豐一九牛R0.010-0.030-75.000%27,638.00027,738.00029/09/2021
67379恒指滙豐一九牛S0.114-0.040-25.974%26,598.00026,698.00029/09/2021
67381恒指瑞信零甲牛V0.405-0.040-8.989%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.355-0.040-10.127%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.4150.0000.000%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.295-0.040-11.940%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.204-0.021-9.333%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67412恒指中銀一乙牛J0.031-0.041-56.944%27,500.00027,600.00030/12/2021
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67422恒指法巴一乙牛V0.010-0.041-80.392%27,750.00027,850.00030/12/2021
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67448恒指瑞銀二二牛F0.027-0.042-60.870%27,600.00027,700.00025/02/2022
67461恒指法興零十牛I0.340-0.035-9.333%24,158.00024,258.00029/10/2020
67464恒指摩通二三牛C0.017-0.043-71.667%27,678.00027,778.00030/03/2022
67465恒指摩通二三牛D0.038-0.038-50.000%27,478.00027,578.00030/03/2022
67475恒指法興零九牛M0.179-0.023-11.386%23,900.00024,000.00029/09/2020
67478恒指摩通二一牛S0.052-0.038-42.222%27,300.00027,400.00028/01/2022
67479恒指摩通二一牛T0.064-0.039-37.864%27,148.00027,248.00028/01/2022
67480恒指摩通二一牛U0.094-0.040-29.851%26,778.00026,878.00028/01/2022
67503恒指高盛零甲牛A0.285-0.045-13.636%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.300-0.040-11.765%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.3600.0000.000%24,358.00024,458.00027/11/2020
67541恒指瑞信一甲牛H0.013-0.039-75.000%27,658.00027,758.00029/11/2021
67544恒指瑞信二一牛B0.035-0.034-49.275%27,458.00027,558.00028/01/2022
67546恒指瑞信二一牛C0.053-0.040-43.011%27,308.00027,408.00028/01/2022
67555恒指瑞通一六牛C0.012-0.044-78.571%27,710.00027,810.00029/06/2021
67581恒指瑞通一七牛A0.043-0.040-48.193%27,410.00027,510.00029/07/2021
67582恒指瑞通一七牛B0.075-0.041-35.345%27,010.00027,110.00029/07/2021
67633恒指法興一五牛X0.034-0.041-54.667%27,508.00027,608.00028/05/2021
67645恒指滙豐零三牛E0.280-0.015-5.085%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.320-0.015-4.478%21,548.00021,698.00030/03/2020
67664恒指法興一七牛I0.019-0.044-69.841%27,648.00027,748.00029/07/2021
67675恒指海通二一牛I0.018-0.042-70.000%27,665.00027,765.00028/01/2022
67678恒指海通一十牛O0.038-0.038-50.000%27,445.00027,545.00028/10/2021
67684恒指海通二一牛K0.057-0.039-40.625%27,250.00027,350.00028/01/2022
67685恒指海通一十牛C0.072-0.036-33.333%27,050.00027,150.00028/10/2021
67703恒指高盛二十牛F0.010-0.044-81.481%27,706.00027,806.00028/10/2022
67740恒指滙豐一九牛I0.019-0.026-57.778%27,518.00027,618.00029/09/2021
67756恒指中銀一乙牛K0.037-0.038-50.667%27,400.00027,500.00030/12/2021
67781恒指海通二一牛U0.019-0.038-66.667%27,700.00027,800.00028/01/2022
67784恒指海通二一牛V0.047-0.036-43.373%27,378.00027,478.00028/01/2022
67785恒指海通一十牛R0.068-0.039-36.449%27,078.00027,178.00028/10/2021
67788恒指海通二一牛M0.098-0.040-28.986%26,750.00026,850.00028/01/2022
67792恒指摩通零九牛E0.360-0.035-8.861%24,000.00024,100.00029/09/2020
67818恒指瑞銀二二牛G0.017-0.041-70.690%27,700.00027,800.00025/02/2022
67819恒指瑞銀二二牛H0.036-0.041-53.247%27,500.00027,600.00025/02/2022
67820恒指瑞銀零甲牛F0.246-0.034-12.143%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.265-0.030-10.169%24,448.00024,548.00029/09/2020
67836恒指瑞銀二二牛I0.054-0.041-43.158%27,300.00027,400.00025/02/2022
67839恒指瑞銀零甲牛J0.340-0.040-10.526%24,148.00024,248.00027/11/2020
67841恒指瑞銀二二牛J0.111-0.043-27.922%26,600.00026,700.00025/02/2022
67848恒指摩利二一牛S0.011-0.045-80.357%27,680.00027,780.00028/01/2022
67853恒指摩通二九牛A0.011-0.040-78.431%27,748.00027,848.00029/09/2022
67854恒指摩通二三牛F0.029-0.038-56.716%27,600.00027,700.00030/03/2022
67870恒指瑞信零甲牛W0.255-0.030-10.526%24,327.00024,477.00027/11/2020
67878恒指法巴一乙牛W0.010-0.048-82.759%27,700.00027,800.00030/12/2021
67881恒指瑞銀零甲牛O0.390-0.035-8.235%23,838.00023,938.00027/11/2020
67923恒指瑞通一乙牛A0.036-0.039-52.000%27,510.00027,610.00030/12/2021
67924恒指瑞通一乙牛B0.060-0.039-39.394%27,210.00027,310.00030/12/2021
67935恒指瑞通一乙牛C0.0000.000%26,510.00026,610.00030/12/2021
67938恒指瑞通一乙牛D0.0000.000%26,410.00026,510.00030/12/2021
67942恒指瑞通一乙牛E0.0000.000%26,210.00026,310.00030/12/2021
67954恒指瑞銀零甲牛P0.435-0.040-8.421%23,338.00023,488.00027/11/2020
67955恒指瑞信一十牛O0.010-0.057-85.075%27,608.00027,708.00028/10/2021
67987恒指法興零九牛I0.160-0.022-12.088%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.248-0.032-11.429%24,558.00024,658.00027/11/2020
68017恒指法興一五牛K0.055-0.042-43.299%27,268.00027,368.00028/05/2021
68019恒指法興零甲牛C0.147-0.021-12.500%24,600.00024,700.00027/11/2020
68024恒指法興一五牛O0.032-0.040-55.556%27,548.00027,648.00028/05/2021
68029恒指法興零甲牛K0.234-0.031-11.698%24,758.00024,858.00027/11/2020
68033恒指法興一八牛O0.042-0.041-49.398%27,408.00027,508.00030/08/2021
68042恒指高盛二十牛Q0.012-0.047-79.661%27,668.00027,768.00028/10/2022
68066恒指法興零乙牛N0.310-0.035-10.145%24,478.00024,578.00030/12/2020
68096恒指滙豐一乙牛C0.069-0.020-22.472%26,308.00026,458.00030/12/2021
68142恒指摩通二九牛B0.015-0.046-75.410%27,648.00027,748.00029/09/2022
68143恒指摩通二三牛G0.041-0.037-47.436%27,448.00027,548.00030/03/2022
68148恒指海通零一牛E0.425-0.045-9.574%23,800.00023,900.00030/01/2020
68149恒指摩通二九牛C0.051-0.036-41.379%27,278.00027,378.00029/09/2022
68153恒指摩通二三牛H0.071-0.037-34.259%27,078.00027,178.00030/03/2022
68155恒指摩通二九牛D0.103-0.037-26.429%26,578.00026,678.00029/09/2022
68158恒指法巴一乙牛Y0.011-0.053-82.813%27,650.00027,750.00030/12/2021
68159恒指法巴一乙牛E0.010-0.041-80.392%27,750.00027,850.00030/12/2021
68174恒指瑞信一十牛W0.010-0.047-82.456%27,688.00027,788.00028/10/2021
68204恒指高盛二十牛B0.012-0.039-76.471%27,745.00027,845.00028/10/2022
68205恒指高盛二十牛M0.010-0.052-83.871%27,618.00027,718.00028/10/2022
68258恒指法興一七牛F0.013-0.043-76.786%27,708.00027,808.00029/07/2021
68274恒指滙豐一九牛U0.053-0.031-36.905%26,948.00027,048.00029/09/2021
68275恒指滙豐一九牛V0.054-0.043-44.330%27,248.00027,348.00029/09/2021
68307恒指瑞銀二二牛L0.030-0.043-58.904%27,566.00027,666.00025/02/2022
68341恒指海通二二牛Q0.022-0.043-66.154%27,626.00027,726.00025/02/2022
68347恒指海通一十牛S0.117-0.077-39.691%27,225.00027,325.00028/10/2021
68361恒指摩通二九牛E0.010-0.044-81.481%27,700.00027,800.00029/09/2022
68377恒指法興零九牛D0.380-0.030-7.317%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.350-0.030-7.895%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.184-0.024-11.538%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.335-0.040-10.667%24,188.00024,288.00030/12/2020
68388恒指摩通二九牛F0.031-0.037-54.412%27,528.00027,628.00029/09/2022
68389恒指摩通二九牛G0.049-0.034-40.964%27,328.00027,428.00029/09/2022
68392恒指摩通二九牛H0.062-0.036-36.735%27,128.00027,228.00029/09/2022
68393恒指摩通二十牛A0.073-0.036-33.028%26,978.00027,078.00028/10/2022
68394恒指摩通二甲牛A0.111-0.037-25.000%26,478.00026,578.00029/11/2022
68399恒指中銀一乙牛M0.013-0.045-77.586%27,688.00027,788.00030/12/2021
68407恒指法興二一牛I0.010-0.048-82.759%27,678.00027,778.00028/01/2022
68461恒指摩通零九牛B0.300-0.035-10.448%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.305-0.040-11.594%24,558.00024,658.00029/10/2020
68522恒指海通二二牛R0.018-0.038-67.857%27,735.00027,835.00025/02/2022
68529恒指海通二二牛U0.050-0.038-43.182%27,325.00027,425.00025/02/2022
68530恒指海通一十牛D0.203-0.072-26.182%26,660.00026,760.00028/10/2021
68540恒指摩通二九牛J0.013-0.048-78.689%27,628.00027,728.00029/09/2022
68541恒指摩通二十牛B0.040-0.036-47.368%27,428.00027,528.00028/10/2022
68542恒指摩通二甲牛B0.055-0.035-38.889%27,228.00027,328.00029/11/2022
68543恒指摩通二九牛K0.069-0.037-34.906%27,028.00027,128.00029/09/2022
68545恒指摩通零九牛P0.430-0.040-8.511%23,258.00023,358.00029/09/2020
68546恒指摩通二十牛C0.077-0.035-31.250%26,928.00027,028.00028/10/2022
68547恒指摩通二甲牛C0.120-0.036-23.077%26,348.00026,448.00029/11/2022
68548恒指摩通零十牛Y0.445-0.040-8.247%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.500-0.040-7.407%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.550-0.030-5.172%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.242-0.033-12.000%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.255-0.035-12.069%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68611恒指瑞銀二二牛N0.016-0.040-71.429%27,750.00027,850.00025/02/2022
68643恒指法巴一乙牛U0.015-0.044-74.576%27,700.00027,800.00030/12/2021
68645恒指法巴一乙牛O0.015-0.037-71.154%27,750.00027,850.00030/12/2021
68649恒指瑞銀零九牛C0.275-0.030-9.836%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.295-0.030-9.231%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.350-0.030-7.895%23,500.00023,600.00029/10/2020
68668恒指高盛二十牛D0.010-0.045-81.818%27,708.00027,808.00028/10/2022
68678恒指瑞銀零十牛C0.395-0.030-7.059%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.495-0.035-6.604%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.580-0.030-4.918%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.305-0.045-12.857%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.295-0.015-4.839%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.310-0.015-4.615%21,748.00021,898.00030/03/2020
68826恒指滙豐一九牛K0.010-0.018-64.286%27,668.00027,818.00029/09/2021
68861恒指瑞通一乙牛H0.018-0.044-70.968%27,660.00027,760.00030/12/2021
68870恒指瑞通一乙牛I0.0000.000%26,560.00026,660.00030/12/2021
68881恒指瑞通一乙牛J0.080-0.038-32.203%26,960.00027,060.00030/12/2021
68917恒指法興零甲牛F0.465-0.030-6.061%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.430-0.050-10.417%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.330-0.040-10.811%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.370-0.040-9.756%23,808.00023,908.00027/11/2020
68925恒指海通二三牛D0.055-0.079-58.955%27,600.00027,700.00030/03/2022
68927恒指法興零乙牛G0.480-0.040-7.692%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.420-0.040-8.696%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.350-0.035-9.091%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.270-0.030-10.000%24,358.00024,458.00030/12/2020
69028恒指瑞銀零甲牛B0.300-0.030-9.091%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.290-0.030-9.375%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.495-0.035-6.604%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.310-0.040-11.429%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.510-0.040-7.273%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.265-0.030-10.169%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.540-0.040-6.897%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.285-0.020-6.557%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.530-0.030-5.357%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.247-0.023-8.519%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.194-0.023-10.599%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.280-0.030-9.677%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.295-0.040-11.940%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.305-0.035-10.294%24,508.00024,608.00027/11/2020
69126恒指摩通二甲牛D0.021-0.034-61.818%27,728.00027,828.00029/11/2022
69166恒指摩通二乙牛A0.080-0.036-31.034%26,900.00027,000.00029/12/2022
69198恒指法興一五牛P0.049-0.042-46.154%27,328.00027,428.00028/05/2021
69201恒指瑞信零十牛G0.167-0.022-11.640%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.350-0.045-11.392%24,077.00024,177.00027/11/2020
69203恒指法興一五牛Q0.012-0.042-77.778%27,748.00027,848.00028/05/2021
69204恒指法興一八牛A0.031-0.041-56.944%27,528.00027,628.00030/08/2021
69205恒指瑞信零甲牛D0.285-0.030-9.524%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.375-0.040-9.639%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.335-0.030-8.219%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.320-0.030-8.571%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.355-0.035-8.974%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.425-0.040-8.602%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.380-0.035-8.434%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.270-0.015-5.263%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.430-0.030-6.522%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.480-0.030-5.882%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.237-0.033-12.222%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.290-0.040-12.121%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.315-0.035-10.000%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.250-0.040-13.793%24,712.00024,812.00028/08/2020
69579恒指法興一五牛L0.079-0.040-33.613%26,988.00027,088.00028/05/2021
69588恒指法興一七牛N0.057-0.039-40.625%27,248.00027,348.00029/07/2021
69598恒指法興一八牛B0.017-0.048-73.846%27,628.00027,728.00030/08/2021
69642恒指海通零一牛I0.340-0.040-10.526%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.415-0.040-8.791%23,900.00024,000.00030/01/2020
69736恒指海通二一牛W0.175-0.038-17.840%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.425-0.040-8.602%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.630-0.030-4.545%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.680-0.030-4.225%20,900.00021,000.00029/10/2020
69818恒指法巴一九牛X0.010-0.042-80.769%27,750.00027,850.00029/09/2021
69902恒指滙豐零三牛K0.305-0.015-4.687%21,848.00021,998.00030/03/2020
69938恒指法興一五牛G0.099-0.040-28.777%26,748.00026,848.00028/05/2021
69951恒指法興一七牛K0.068-0.039-36.449%27,108.00027,208.00029/07/2021
69954恒指法興一八牛R0.036-0.040-52.632%27,488.00027,588.00030/08/2021
69956恒指法興一八牛S0.014-0.042-75.000%27,728.00027,828.00030/08/2021
69962恒指摩通零十牛M0.330-0.045-12.000%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.355-0.035-8.974%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.375-0.040-9.639%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.395-0.040-9.195%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.485-0.035-6.731%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.500-0.060-10.714%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.410-0.040-8.889%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.170+0.051+42.857%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.180+0.050+38.462%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.238+0.052+27.957%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.155+0.046+42.202%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.176+0.048+37.500%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.193+0.049+34.028%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.234+0.050+27.174%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.270+0.056+26.168%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.290+0.055+23.404%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.360+0.045+14.286%31,200.00031,100.00029/06/2020
50069恒指高盛零六熊E0.197+0.052+35.862%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.219+0.050+29.586%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.159+0.050+45.872%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.163+0.051+45.536%29,328.00029,228.00028/05/2020
50118恒指法興零五熊P0.227+0.050+28.249%29,948.00029,848.00028/05/2020
50119恒指法興零八熊C0.156+0.025+19.084%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.138+0.049+55.056%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.149+0.050+50.505%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.192+0.027+16.364%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.140+0.049+53.846%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.181+0.023+14.557%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.199+0.033+19.880%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.144+0.056+63.636%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.165+0.052+46.018%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.142+0.048+51.064%29,158.00029,058.00028/05/2020
50192恒指法巴零一熊A0.285+0.052+22.318%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.300+0.051+20.482%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.320+0.050+18.519%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.330+0.045+15.789%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.260+0.048+22.642%30,400.00030,300.00030/01/2020
50199恒指瑞銀零四熊B0.120+0.047+64.384%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.121+0.040+49.383%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.125+0.049+64.474%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.124+0.047+61.039%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.128+0.048+60.000%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.140+0.047+50.538%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.169+0.047+38.525%29,448.00029,348.00028/05/2020
50232恒指摩通零五熊H0.187+0.048+34.532%29,628.00029,528.00028/05/2020
50233恒指摩通零四熊I0.211+0.045+27.108%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.250+0.043+20.773%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.110+0.039+54.930%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.218+0.041+23.164%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.122+0.049+67.123%28,986.00028,886.00028/05/2020
50249恒指瑞通零一熊W0.159+0.050+45.872%29,340.00029,190.00030/01/2020
50262恒指法興零七熊W0.248+0.050+25.253%30,048.00029,948.00030/07/2020
50267恒指法興零四熊N0.115+0.045+64.286%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.170+0.047+38.211%29,488.00029,388.00028/04/2020
50269恒指法興零五熊A0.154+0.051+49.515%29,248.00029,148.00028/05/2020
50270恒指法興零五熊R0.192+0.051+36.170%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.146+0.053+56.989%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.133+0.051+62.195%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.120+0.049+69.014%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.200+0.050+33.333%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.101+0.050+98.039%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.151+0.051+51.000%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.172+0.031+21.986%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.074+0.031+72.093%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.081+0.038+88.372%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.095+0.038+66.667%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.133+0.048+56.471%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.157+0.047+42.727%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.079+0.039+97.500%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.112+0.050+80.645%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.132+0.047+55.294%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.134+0.050+59.524%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.111+0.047+73.437%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.095+0.052+120.930%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.125+0.054+76.056%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.1340.0000.000%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50357恒指法興零四熊G0.111+0.045+68.182%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.099+0.050+102.041%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.134+0.050+59.524%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.148+0.049+49.495%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.115+0.047+69.118%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.102+0.051+100.000%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.116+0.049+73.134%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.132+0.048+57.143%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.203+0.047+30.128%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.110+0.047+74.603%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.131+0.026+24.762%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.101+0.050+98.039%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.116+0.050+75.758%28,938.00028,838.00028/05/2020
50391恒指高盛零五熊I0.136+0.049+56.322%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.0800.0000.000%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.0000.000%29,358.00029,258.00029/06/2020
50417恒指摩通零六熊Z0.1260.0000.000%28,948.00028,848.00029/06/2020
50418恒指摩通零六熊K0.1400.0000.000%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.1940.0000.000%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.1060.0000.000%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.0000.000%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.1170.0000.000%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.1460.0000.000%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.1260.0000.000%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.0950.0000.000%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.0000.000%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.1100.0000.000%28,853.00028,753.00028/04/2020
50454恒指高盛零一熊Y0.185+0.049+36.029%29,588.00029,488.00030/01/2020
50470恒指法興零五熊K0.1280.0000.000%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.1460.0000.000%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.1180.0000.000%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.1570.0000.000%29,368.00029,268.00028/04/2020
50476恒指法興零四熊K0.2340.0000.000%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.3450.0000.000%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.1080.0000.000%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.1330.0000.000%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.1490.0000.000%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.0000.000%29,063.00028,963.00028/05/2020
50509恒指法興零一熊L0.135+0.039+40.625%29,388.00029,288.00030/01/2020
50512恒指中銀零六熊Y0.0000.000%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.0000.000%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.0000.000%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.0000.000%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.0000.000%30,118.00030,018.00028/05/2020
50536恒指瑞銀零四熊N0.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.0000.000%29,028.00028,928.00029/06/2020
50565恒指摩通零六熊A0.0000.000%29,148.00029,048.00029/06/2020
50581恒指法巴零五熊Z0.0000.000%29,200.00029,100.00028/05/2020
50592恒指瑞信零二熊M0.088+0.025+39.683%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.099+0.024+32.000%29,708.00029,558.00027/02/2020
50594恒指摩通零六熊M0.0000.000%29,228.00029,128.00029/06/2020
50595恒指摩通零六熊N0.0000.000%29,468.00029,368.00029/06/2020
50596恒指摩通零四熊C0.0000.000%29,658.00029,558.00028/04/2020
50597恒指摩通零六熊O0.0000.000%29,858.00029,758.00029/06/2020
50598恒指摩通零四熊E0.0000.000%30,028.00029,928.00028/04/2020
50599恒指摩通零五熊R0.0000.000%30,148.00030,048.00028/05/2020
50600恒指摩通零四熊Z0.0000.000%30,278.00030,178.00028/04/2020
50601恒指摩通零六熊P0.0000.000%30,548.00030,448.00029/06/2020
50602恒指摩通零四熊V0.0000.000%31,400.00031,300.00028/04/2020
50603恒指摩通零六熊Q0.0000.000%31,500.00031,400.00029/06/2020
50604恒指摩通零六熊R0.0000.000%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.0000.000%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.0000.000%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.0000.000%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.0000.000%29,428.00029,328.00030/07/2020
50628恒指瑞通零二熊N0.208+0.050+31.646%29,840.00029,690.00027/02/2020
50629恒指法興零四熊M0.0000.000%30,348.00030,248.00028/04/2020
50631恒指法興零五熊M0.0000.000%29,568.00029,468.00028/05/2020
50632恒指法興零五熊N0.0000.000%29,728.00029,628.00028/05/2020
50633恒指法興零五熊Y0.0000.000%30,248.00030,148.00028/05/2020
50634恒指法興零五熊J0.0000.000%30,808.00030,708.00028/05/2020
50635恒指法興零七熊B0.0000.000%30,608.00030,508.00030/07/2020
50636恒指法興零七熊C0.0000.000%31,108.00031,008.00030/07/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50660恒指法興零二熊L0.094+0.023+32.394%29,700.00029,600.00027/02/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.0000.000%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.0000.000%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.0000.000%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.0000.000%28,978.00028,878.00028/05/2020
50772恒指摩通零六熊S0.0000.000%29,128.00029,028.00029/06/2020
50776恒指摩通零四熊X0.0000.000%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.0000.000%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.0000.000%28,900.00028,800.00028/05/2020
50796恒指法興零一熊N0.132+0.042+46.667%29,328.00029,228.00030/01/2020
50810恒指瑞信零四熊W0.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50828恒指中銀零六熊B0.0000.000%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.0000.000%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.0000.000%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.0000.000%28,896.00028,796.00028/05/2020
50859恒指法興零七熊D0.0000.000%29,048.00028,948.00030/07/2020
50860恒指法興零七熊E0.0000.000%29,188.00029,088.00030/07/2020
50861恒指法興零八熊D0.0000.000%30,448.00030,348.00028/08/2020
51257恒指滙豐零一熊B0.105+0.024+29.630%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.075+0.024+47.059%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.197+0.046+30.464%29,738.00029,638.00030/01/2020
51571恒指摩利零三熊A0.200+0.050+33.333%29,748.00029,648.00030/03/2020
51575恒指摩利零二熊A0.165+0.048+41.026%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.209+0.040+23.669%30,268.00030,168.00030/03/2020
51730恒指摩通零二熊J0.170+0.048+39.344%29,458.00029,358.00027/02/2020
55755恒指法巴零三熊J0.150+0.048+47.059%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.180+0.047+35.338%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.201+0.049+32.237%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.160+0.047+41.593%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.171+0.047+37.903%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.156+0.048+44.444%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.166+0.047+39.496%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.249+0.048+23.881%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.275+0.054+24.434%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.295+0.054+22.407%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.310+0.045+16.981%30,800.00030,700.00028/05/2020
57142恒指高盛零一熊C0.260+0.046+21.495%30,338.00030,238.00030/01/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.385+0.045+13.235%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.186+0.026+16.250%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.190+0.042+28.378%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.235+0.049+26.344%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.166+0.050+43.103%29,390.00029,290.00028/05/2020
57488恒指高盛零一熊D0.315+0.045+16.667%30,888.00030,788.00030/01/2020
57520恒指摩通零六熊B0.171+0.053+44.915%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.199+0.053+36.301%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.216+0.051+30.909%29,778.00029,678.00029/06/2020
57538恒指摩通零六熊E0.232+0.049+26.776%29,978.00029,878.00029/06/2020
57542恒指摩通零六熊F0.305+0.040+15.094%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.340+0.045+15.254%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.370+0.045+13.846%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.201+0.051+34.000%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.223+0.053+31.176%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.232+0.049+26.776%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.244+0.053+27.749%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.161+0.049+43.750%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.234+0.052+28.571%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.245+0.048+24.365%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.211+0.042+24.852%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.234+0.045+23.810%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.280+0.051+22.271%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.315+0.030+10.526%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.179+0.051+39.844%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.165+0.053+47.321%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.209+0.051+32.278%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.222+0.049+28.324%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.210+0.050+31.250%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.255+0.050+24.390%30,388.00030,288.00028/04/2020
58203恒指法興零五熊T0.242+0.049+25.389%30,108.00030,008.00028/05/2020
58204恒指法興零五熊W0.280+0.045+19.149%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.280+0.053+23.348%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.182+0.026+16.667%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.270+0.048+21.622%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.260+0.054+26.214%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.228+0.040+21.277%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.157+0.027+20.769%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.163+0.051+45.536%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.184+0.052+39.394%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.205+0.051+33.117%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.160+0.048+42.857%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.265+0.039+17.257%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.260+0.045+20.930%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.285+0.049+20.763%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.395+0.040+11.268%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.179+0.049+37.692%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.235+0.048+25.668%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.212+0.048+29.268%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.250+0.046+22.549%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.270+0.045+20.000%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.240+0.049+25.654%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.216+0.050+30.120%29,888.00029,788.00028/05/2020
59151恒指高盛零一熊F0.195+0.049+33.562%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.221+0.049+28.488%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.250+0.050+25.000%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.200+0.050+33.333%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.221+0.049+28.488%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.200+0.048+31.579%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.275+0.043+18.534%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.194+0.051+35.664%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.226+0.050+28.409%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.106+0.033+45.205%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.147+0.040+37.383%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.160+0.037+30.081%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.295+0.046+18.474%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.224+0.046+25.843%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.345+0.055+18.966%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.178+0.050+39.062%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.182+0.052+40.000%29,428.00029,328.00029/06/2020
59468恒指高盛零一熊J0.211+0.047+28.659%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.206+0.047+29.560%29,800.00029,700.00030/01/2020
59496恒指法興零四熊V0.241+0.048+24.870%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.295+0.052+21.399%30,708.00030,608.00028/04/2020
59504恒指法興零五熊G0.175+0.051+41.129%29,448.00029,348.00028/05/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.161+0.052+47.706%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.174+0.050+40.323%29,488.00029,388.00028/05/2020
59551恒指高盛零一熊L0.230+0.047+25.683%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.375+0.050+15.385%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.250+0.024+10.619%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59638恒指摩通零五熊D0.177+0.047+36.154%29,528.00029,428.00028/05/2020
59644恒指摩通零六熊U0.222+0.049+28.324%29,878.00029,778.00029/06/2020
59677恒指海通零四熊H0.152+0.050+49.020%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.176+0.047+36.434%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.206+0.048+30.380%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.217+0.053+32.317%29,748.00029,648.00030/07/2020
59773恒指法興零七熊T0.285+0.049+20.763%30,408.00030,308.00030/07/2020
59832恒指滙豐零五熊B0.187+0.053+39.552%29,538.00029,438.00028/05/2020
59971恒指瑞銀零四熊X0.136+0.037+37.374%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.196+0.051+35.172%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.091+0.026+40.000%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.229+0.047+25.824%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.178+0.049+37.985%29,540.00029,390.00027/02/2020
61241恒指高盛零一熊O0.159+0.049+44.545%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.176+0.050+39.683%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.191+0.049+34.507%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.215+0.047+27.976%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.241+0.047+24.227%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.165+0.048+41.026%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.181+0.049+37.121%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.121+0.026+27.368%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.136+0.025+22.523%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.420+0.050+13.514%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.080+0.023+40.351%29,338.00029,188.00030/07/2020
62639恒指滙豐零七熊L0.107+0.026+32.099%29,838.00029,688.00030/07/2020
63120恒指高盛零四熊V0.300+0.058+23.967%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.355+0.055+18.333%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.425+0.040+10.390%32,088.00031,988.00028/04/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.236+0.047+24.868%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.187+0.049+35.507%29,480.00029,480.00027/02/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.445+0.055+14.103%32,188.00032,088.00028/04/2020
64953恒指高盛零四熊D0.146+0.047+47.475%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.162+0.048+42.105%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.249+0.048+23.881%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.315+0.045+16.667%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.097+0.026+36.620%29,638.00029,488.00030/07/2020
65504恒指瑞通零三熊A0.355+0.040+12.698%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.193+0.055+39.855%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.249+0.046+22.660%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.159+0.032+25.197%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.086+0.026+43.333%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.229+0.048+26.519%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.280+0.050+21.739%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.330+0.055+20.000%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.127+0.026+25.743%30,100.00030,000.00028/08/2020
66404恒指摩通零四熊J0.148+0.046+45.098%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.159+0.046+40.708%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.175+0.047+36.719%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.199+0.048+31.788%29,800.00029,700.00028/04/2020
66595恒指海通零五熊Q0.230+0.048+26.374%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.191+0.049+34.507%29,700.00029,600.00028/04/2020
66748恒指瑞銀零三熊M0.137+0.025+22.321%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.151+0.048+46.602%29,308.00029,208.00028/04/2020
66966恒指滙豐零七熊F0.159+0.023+16.912%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.144+0.026+22.034%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.192+0.026+15.663%31,438.00031,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67081恒指瑞銀零二熊P0.132+0.041+45.055%29,300.00029,200.00027/02/2020
67136恒指瑞信零四熊T0.122+0.039+46.988%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.190+0.052+37.681%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.176+0.042+31.343%29,788.00029,688.00029/06/2020
67150恒指瑞信零六熊O0.196+0.041+26.452%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.285+0.051+21.795%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.315+0.045+16.667%30,788.00030,688.00030/07/2020
67243恒指海通零三熊M0.165+0.051+44.737%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.132+0.042+46.667%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.238+0.050+26.596%30,088.00029,988.00028/05/2020
67477恒指高盛零四熊H0.355+0.040+12.698%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.117+0.026+28.571%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.196+0.049+33.333%29,700.00029,600.00028/05/2020
67535恒指瑞信零六熊P0.142+0.042+42.000%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.151+0.041+37.273%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.201+0.049+32.237%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.127+0.023+22.115%30,178.00030,028.00030/07/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67575恒指瑞銀零二熊T0.189+0.052+37.956%29,600.00029,500.00027/02/2020
67663恒指法興零四熊C0.190+0.049+34.752%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.280+0.052+22.807%30,400.00030,300.00028/05/2020
67790恒指滙豐零七熊J0.128+0.026+25.490%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.172+0.050+40.984%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.157+0.049+45.370%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.100+0.027+36.986%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.157+0.048+44.037%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.169+0.047+38.525%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.210+0.047+28.834%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.380+0.050+15.152%31,600.00031,500.00028/04/2020
67969恒指瑞信零七熊H0.216+0.051+30.909%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.157+0.048+44.037%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.173+0.049+39.516%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.157+0.040+34.188%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.217+0.049+29.167%29,888.00029,788.00028/05/2020
68068恒指海通零四熊E0.202+0.050+32.895%29,800.00029,700.00028/04/2020
68073恒指中銀零五熊B0.172+0.051+42.149%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.219+0.049+28.824%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.237+0.045+23.438%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.134+0.035+35.354%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.226+0.048+26.966%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.236+0.050+26.882%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.178+0.050+39.062%29,508.00029,408.00028/05/2020
68272恒指摩利零五熊F0.184+0.049+36.296%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.231+0.052+29.050%29,898.00029,798.00030/07/2020
68417恒指海通零四熊J0.179+0.048+36.641%29,600.00029,500.00028/04/2020
68534恒指海通零五熊Z0.192+0.045+30.612%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.310+0.062+25.000%30,550.00030,450.00029/06/2020
68718恒指法巴零五熊Y0.200+0.050+33.333%29,700.00029,600.00028/05/2020
68722恒指法巴零五熊A0.220+0.049+28.655%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.239+0.049+25.789%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.231+0.050+27.624%30,000.00029,900.00028/05/2020
68807恒指中銀零五熊I0.153+0.049+47.115%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.161+0.047+41.228%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.183+0.051+38.636%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.198+0.051+34.694%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.165+0.025+17.857%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.151+0.027+21.774%30,638.00030,488.00030/07/2020
68884恒指瑞通零五熊E0.159+0.050+45.872%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.173+0.055+46.610%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.200+0.054+36.986%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.315+0.045+16.667%30,700.00030,600.00029/06/2020
68937恒指瑞銀零六熊A0.118+0.024+25.532%29,900.00029,800.00029/06/2020
69158恒指摩通零五熊J0.163+0.049+42.982%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.180+0.050+38.462%29,548.00029,448.00028/05/2020
69325恒指滙豐零七熊Z0.180+0.023+14.650%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.219+0.024+12.308%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.155+0.026+20.155%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.172+0.027+18.621%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.233+0.029+14.216%32,038.00031,888.00029/09/2020
69371恒指海通零五熊A0.179+0.052+40.945%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.198+0.050+33.784%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.244+0.052+27.083%30,050.00029,950.00028/05/2020
69408恒指摩通零五熊S0.173+0.050+40.650%29,478.00029,378.00028/05/2020
69411恒指摩通零五熊L0.189+0.047+33.099%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.209+0.047+29.012%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.228+0.046+25.275%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.244+0.048+24.490%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.265+0.047+21.560%30,400.00030,300.00028/05/2020
69425恒指摩通零五熊F0.300+0.040+15.385%30,800.00030,700.00028/05/2020
69489恒指瑞銀零五熊C0.215+0.051+31.098%29,800.00029,700.00028/05/2020
69562恒指法興零四熊F0.180+0.049+37.405%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.156+0.050+47.170%29,288.00029,188.00028/05/2020
69705恒指瑞通零五熊F0.181+0.050+38.168%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.190+0.051+36.691%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.255+0.044+20.853%30,300.00030,200.00028/05/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.295+0.040+15.686%30,700.00030,600.00028/05/2020
69860恒指摩通零五熊I0.200+0.048+31.579%29,748.00029,648.00028/05/2020
69863恒指摩通零五熊V0.221+0.049+28.488%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.465+0.040+9.412%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69869恒指摩通零五熊W0.250+0.042+20.192%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.280+0.052+22.807%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.320+0.055+20.755%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.440+0.055+14.286%32,100.00032,000.00028/05/2020
69976恒指法興零五熊V0.165+0.052+46.018%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.194+0.050+34.722%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:59
  即時報價更新時間為 23/01/2020 17:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套