63200 騰訊摩利一四牛E (R 牛證)
即時 按盤價 不變0.325 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50089騰訊摩通一四牛H0.2800.0000.000%486.800489.80009/04/2021
50224騰訊瑞信一七牛F0.121+0.002+1.681%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.1860.0000.000%532.800535.80013/08/2021
50482騰訊法興一九牛F0.136+0.008+6.250%557.000560.00030/09/2021
50584騰訊高盛一七牛O1.1600.0000.000%508.990511.49030/07/2021
50594騰訊高盛一七牛P1.200+0.010+0.840%505.680508.18030/07/2021
50942騰訊摩通一八牛C0.084+0.001+1.205%582.800585.80020/08/2021
51231騰訊滙豐一甲牛B0.173+0.001+0.581%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.125+0.002+1.626%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.640+0.010+1.587%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.187+0.004+2.186%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.231+0.001+0.435%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.149+0.004+2.759%552.000555.00030/06/2021
51447騰訊瑞通一六牛K1.1600.0000.000%508.080510.88025/06/2021
51495騰訊法興一四牛A1.4400.0000.000%480.200483.00029/04/2021
51555騰訊法興一四牛B0.285-0.010-3.390%475.200478.00030/04/2021
51830騰訊高盛一七牛Q0.235+0.002+0.858%507.680510.18030/07/2021
51832騰訊高盛一七牛S1.090+0.010+0.926%515.680518.18030/07/2021
52065騰訊海通二二牛A2.0900.0000.000%416.900419.70025/02/2022
52184騰訊瑞銀一四牛F1.8000.0000.000%445.000447.80026/04/2021
52304騰訊摩通一九牛B0.145+0.001+0.694%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.225+0.005+2.273%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.3150.0000.000%467.680470.18030/06/2021
52835騰訊瑞銀一五牛A0.3150.0000.000%467.200470.00031/05/2021
53032騰訊高盛一六牛F0.3200.0000.000%463.680466.18030/06/2021
53064騰訊中銀一六牛P0.069+0.002+2.985%589.000593.00030/06/2021
53476騰訊瑞通一七牛A1.320+0.010+0.763%491.400494.20002/07/2021
53975騰訊摩通一十牛E0.1080.0000.000%572.800575.80015/10/2021
54079騰訊法興一八牛R0.610-0.010-1.613%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.2650.0000.000%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.2850.0000.000%486.880490.88021/06/2021
55304騰訊高盛一六牛R0.115+0.002+1.770%567.380570.18016/06/2021
56090騰訊滙豐一乙牛A0.099+0.004+4.211%573.880577.88013/12/2021
56132騰訊滙豐一甲牛Y0.069+0.004+6.154%589.880593.88030/11/2021
56170騰訊摩利一乙牛K0.104+0.002+1.961%577.000580.00030/12/2021
56171騰訊摩利一乙牛L0.073+0.001+1.389%592.000595.00030/12/2021
56186騰訊摩利一乙牛M0.052+0.003+6.122%602.000605.00001/12/2021
56470騰訊瑞銀一十牛K0.058+0.006+11.538%597.200600.00025/10/2021
56473騰訊瑞銀一十牛C0.075+0.004+5.634%589.200592.00025/10/2021
56920騰訊法巴一甲牛R0.072+0.001+1.408%587.000590.00029/11/2021
56923騰訊法巴一乙牛P0.053+0.006+12.766%597.000600.00030/12/2021
56955騰訊瑞信一九牛S0.280+0.005+1.818%597.200600.00029/09/2021
57005騰訊瑞信一九牛T0.520+0.010+1.961%573.080575.88029/09/2021
57213騰訊海通一十牛D0.071+0.004+5.970%592.000595.00029/10/2021
57277騰訊摩通一五牛I0.248+0.002+0.813%502.800505.80021/05/2021
57441騰訊法興一乙牛C0.300+0.020+7.143%595.000598.00030/12/2021
57521騰訊海通二二牛B1.920-0.030-1.538%431.800434.60025/02/2022
57566騰訊法興二二牛B0.080+0.008+11.111%587.000590.00025/02/2022
57683騰訊滙豐一七牛W0.2320.0000.000%507.880511.88026/07/2021
57697騰訊高盛一六牛O0.054+0.002+3.846%597.380600.18030/06/2021
57786騰訊高盛一六牛T0.075+0.003+4.167%587.380590.18030/06/2021
57823騰訊東亞二乙牛A0.395+0.010+2.597%585.000589.00029/12/2022
57880騰訊滙豐一乙牛L0.047+0.003+6.818%599.880603.88016/12/2021
57940騰訊法興一七牛F1.310+0.020+1.550%495.200498.00029/07/2021
57996騰訊中銀一六牛U0.053+0.007+15.217%601.000605.00030/06/2021
58193騰訊瑞銀一十牛J0.244+0.010+4.274%600.200603.00025/10/2021
58199騰訊瑞銀一十牛M0.067+0.006+9.836%593.200596.00025/10/2021
58598騰訊瑞信一九牛V0.046+0.003+6.977%602.200605.00029/09/2021
58600騰訊瑞信一十牛E0.067+0.003+4.687%592.200595.00028/10/2021
59164騰訊法興一七牛C0.550+0.010+1.852%570.000573.00030/07/2021
59297騰訊瑞通一乙牛Q0.073+0.003+4.286%588.200591.00003/12/2021
59448騰訊高盛一七牛B0.065+0.003+4.839%592.380595.18002/07/2021
59464騰訊高盛一七牛C0.048+0.007+17.073%601.380604.18002/07/2021
59497騰訊滙豐一八牛F0.2550.0000.000%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.4150.0000.000%417.680420.18030/06/2021
59817騰訊瑞銀一十牛D0.046+0.003+6.977%602.200605.00025/10/2021
59845騰訊法興一五牛O1.2600.0000.000%497.700500.50031/05/2021
59913騰訊摩通一五牛J0.2300.0000.000%512.800515.80021/05/2021
60265騰訊瑞信一八牛A0.250+0.005+2.041%600.080602.88030/08/2021
60282騰訊瑞信一八牛B0.0000.000%589.080591.88030/08/2021
60404騰訊海通一甲牛E0.290+0.020+7.407%597.000600.00029/11/2021
60468騰訊高盛一十牛M0.119+0.003+2.586%565.680568.18029/10/2021
60525騰訊法興一乙牛E0.200+0.010+5.263%605.000608.00031/12/2021
60565騰訊法興一甲牛E0.280+0.005+1.818%597.000600.00030/11/2021
60568騰訊法興一乙牛F0.360+0.005+1.408%589.000592.00030/12/2021
60679騰訊滙豐一乙牛B0.1970.0000.000%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.1470.0000.000%549.880553.88030/11/2021
60749騰訊法興一乙牛O0.116+0.005+4.505%567.000570.00030/12/2021
60840騰訊高盛一七牛A0.035+0.005+16.667%607.380610.18002/07/2021
60883騰訊高盛一七牛F0.070+0.004+6.061%590.380593.18002/07/2021
60962騰訊高盛一七牛K0.2800.0000.000%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.260+0.020+1.613%500.990503.49030/07/2021
60998騰訊滙豐一甲牛Z0.025-0.010-28.571%609.880613.88019/11/2021
61025騰訊高盛一四牛H0.255+0.005+2.000%498.680501.18030/04/2021
61079騰訊中銀一六牛G0.1680.0000.000%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.5100.0000.000%376.200379.00030/01/2023
61229騰訊瑞信一九牛W0.184+0.010+5.747%607.200610.00029/09/2021
61231騰訊瑞信一九牛X0.060+0.001+1.695%595.080597.88029/09/2021
61232騰訊瑞信一乙牛A0.114+0.002+1.786%568.080570.88030/12/2021
61252騰訊瑞信一乙牛B0.132+0.004+3.125%559.080561.88030/12/2021
61317騰訊海通一四牛D0.3150.0000.000%473.200476.00029/04/2021
61358騰訊瑞銀一七牛M0.097+0.006+6.593%577.200580.00030/07/2021
61360騰訊瑞銀一七牛N0.115+0.002+1.770%567.200570.00030/07/2021
61439騰訊瑞信一十牛D0.080+0.004+5.263%585.200588.00028/10/2021
61494騰訊法興一乙牛H0.168+0.027+19.149%608.000611.00030/12/2021
61496騰訊法興二一牛K0.229+0.014+6.512%602.000605.00028/01/2022
61580騰訊法興一十牛I0.330+0.025+8.197%592.000595.00029/10/2021
61664騰訊瑞銀一四牛H0.3550.0000.000%445.200448.00014/04/2021
61684騰訊高盛一七牛G0.040+0.002+5.263%604.380607.18007/07/2021
61701騰訊高盛一七牛R0.062+0.004+6.897%594.380597.18007/07/2021
61788騰訊瑞銀一十牛F0.145+0.014+10.687%609.200612.00025/10/2021
61848騰訊瑞通一乙牛B0.106+0.005+4.950%572.000574.80003/12/2021
61856騰訊瑞信一八牛C0.151+0.010+7.092%610.580613.38030/08/2021
61880騰訊瑞銀一四牛R1.3200.0000.000%492.200495.00023/04/2021
62054騰訊摩利一四牛D1.5000.0000.000%475.500478.00012/04/2021
62065騰訊海通一五牛E0.8700.0000.000%541.200544.20025/05/2021
62100騰訊瑞銀二甲牛B2.700+0.010+0.372%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.8200.0000.000%346.200349.00022/12/2022
62208騰訊高盛一七牛T0.035+0.004+12.903%607.380610.18015/07/2021
62210騰訊高盛一七牛V0.055+0.003+5.769%597.200600.00015/07/2021
62220騰訊摩利一乙牛N0.0000.000%617.000620.00030/12/2021
62222騰訊摩利一乙牛O0.0000.000%632.000635.00001/12/2021
62250騰訊法興一五牛C0.580+0.030+5.455%568.000571.00031/05/2021
62255騰訊滙豐一甲牛M0.0000.000%619.880623.88012/11/2021
62273騰訊法興一六牛T0.495+0.005+1.020%575.000578.00030/06/2021
62287騰訊法興一六牛Y0.425+0.010+2.410%582.000585.00030/06/2021
62329騰訊瑞銀一十牛O0.0000.000%650.000653.00025/10/2021
62330騰訊瑞銀一甲牛H0.0000.000%642.000645.00025/11/2021
62335騰訊瑞銀一甲牛I0.0000.000%632.000635.00025/11/2021
62336騰訊瑞銀一甲牛J0.0000.000%622.000625.00025/11/2021
62347騰訊法興一四牛V1.3500.0000.000%489.200492.00030/04/2021
62384騰訊摩利一十牛I0.0000.000%647.000650.00004/10/2021
62427騰訊中銀一九牛A0.0000.000%621.000625.00030/09/2021
62503騰訊法巴一乙牛J0.0000.000%617.000620.00030/12/2021
62505騰訊法巴一甲牛S0.0000.000%637.000640.00029/11/2021
62506騰訊法巴一乙牛S0.0000.000%647.000650.00030/12/2021
62547騰訊高盛一六牛B0.3650.0000.000%441.680444.18030/06/2021
62605騰訊瑞信一七牛W0.0000.000%651.080653.88029/07/2021
62607騰訊瑞信一九牛Y0.0000.000%642.200645.00029/09/2021
62617騰訊瑞信一十牛F0.0000.000%635.200638.00028/10/2021
62622騰訊瑞信一七牛X0.0000.000%627.200630.00029/07/2021
62624騰訊法興一八牛S0.6700.0000.000%558.000561.00031/08/2021
62682騰訊高盛一十牛Q0.095+0.004+4.396%577.500580.00029/10/2021
62687騰訊滙豐一四牛C0.2500.0000.000%498.880502.88019/04/2021
62691騰訊海通一甲牛F0.0290.0000.000%612.000615.00029/11/2021
62694騰訊海通一甲牛G0.0000.000%627.000630.00029/11/2021
62696騰訊瑞通一甲牛T0.173+0.003+1.765%539.000541.80019/11/2021
62699騰訊海通一甲牛H0.0000.000%642.000645.00029/11/2021
62718騰訊滙豐一六牛K0.161+0.001+0.625%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.1850.0000.000%531.880535.88009/08/2021
62744騰訊滙豐一六牛A0.3700.0000.000%443.180447.18021/06/2021
62760騰訊瑞通一甲牛J0.0000.000%619.000621.80019/11/2021
62761騰訊瑞通一乙牛R0.0000.000%649.000651.80030/12/2021
62785騰訊滙豐一七牛X0.2210.0000.000%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.3050.0000.000%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.2440.0000.000%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.3300.0000.000%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.138+0.003+2.222%556.680559.18029/10/2021
62814騰訊瑞通一甲牛U0.204+0.001+0.493%523.000525.80026/11/2021
62815騰訊高盛一十牛U0.5900.0000.000%565.990568.49029/10/2021
62860騰訊瑞銀一六牛H0.730+0.010+1.389%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.830+0.010+1.220%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.186+0.004+2.198%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.206+0.002+0.980%522.200525.00030/06/2021
62964騰訊滙豐一甲牛D0.108+0.002+1.887%567.880571.88022/11/2021
62991騰訊高盛一七牛W0.0000.000%617.380620.18015/07/2021
62995騰訊高盛一七牛X0.0000.000%627.380630.18015/07/2021
63005騰訊高盛一七牛Y0.0000.000%637.380640.18015/07/2021
63011騰訊高盛一七牛Z0.0000.000%642.380645.18015/07/2021
63037騰訊高盛一七牛E0.0000.000%651.190653.99015/07/2021
63200騰訊摩利一四牛E0.3250.0000.000%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.2950.0000.000%477.500480.00030/04/2021
63212騰訊中銀一六牛A0.196-0.005-2.488%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.2700.0000.000%492.000495.00030/06/2021
63252騰訊瑞信一五牛H1.010+0.010+1.000%523.080525.88028/05/2021
63255騰訊瑞信一七牛B0.260+0.005+1.961%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.3050.0000.000%472.200475.00029/07/2021
63432騰訊法興一五牛A0.9900.0000.000%524.000527.00031/05/2021
63446騰訊法興一六牛G1.0600.0000.000%518.500521.50030/06/2021
63447騰訊法興一六牛L0.870+0.020+2.353%536.000539.00030/06/2021
63451騰訊法興一六牛P0.790-0.010-1.250%544.000547.00030/06/2021
63457騰訊法興一七牛T0.720+0.010+1.408%552.500555.50030/07/2021
63487騰訊法興一四牛X1.3100.0000.000%493.200496.00029/04/2021
63655騰訊法興一七牛U1.170-0.010-0.847%506.000509.00030/07/2021
63657騰訊法興一七牛V1.1100.0000.000%513.000516.00030/07/2021
63665騰訊法興一八牛L0.320-0.005-1.538%462.000465.00031/08/2021
63666騰訊法興一八牛M0.2800.0000.000%485.000488.00031/08/2021
63667騰訊法興一八牛N0.248+0.001+0.405%500.000503.00031/08/2021
63675騰訊法興一九牛A0.4050.0000.000%423.000426.00029/09/2021
63676騰訊法興一九牛B0.3050.0000.000%472.000475.00029/09/2021
63679騰訊法興一九牛C0.3700.0000.000%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.198+0.002+1.020%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.177+0.004+2.312%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.153+0.001+0.658%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.7200.0000.000%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.8100.0000.000%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.9000.0000.000%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.205+0.002+0.985%522.500525.00027/08/2021
63739騰訊瑞銀一七牛O0.510+0.010+2.000%573.690576.49030/07/2021
63745騰訊瑞銀一七牛P0.125+0.002+1.626%563.200566.00030/07/2021
63825騰訊高盛一八牛A1.0900.0000.000%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.2600.0000.000%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.2750.0000.000%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.7100.0000.000%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.6600.0000.000%457.500460.00030/12/2021
63904騰訊法興一五牛P1.2300.0000.000%501.200504.00031/05/2021
63930騰訊滙豐一十牛B0.2100.0000.000%519.880523.88029/10/2021
64002騰訊瑞銀一六牛G0.9800.0000.000%527.200530.00030/06/2021
64004騰訊瑞銀一六牛K0.215+0.001+0.467%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.212+0.002+0.952%517.000520.00030/12/2021
64165騰訊瑞信一五牛I0.232+0.001+0.433%508.080510.88028/05/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.5500.0000.000%467.500470.00030/12/2021
64326騰訊法興一五牛U0.9200.0000.000%531.500534.50031/05/2021
64327騰訊法興一七牛W1.040+0.010+0.971%521.000524.00030/07/2021
64371騰訊法興一七牛X1.6400.0000.000%460.000463.00030/07/2021
64373騰訊瑞信一五牛M0.530-0.010-1.852%570.080572.88028/05/2021
64376騰訊法興一七牛Y1.420+0.020+1.429%484.000487.00030/07/2021
64378騰訊法興一八牛O1.7800.0000.000%447.000450.00031/08/2021
64382騰訊法興一八牛P1.530-0.010-0.649%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.9200.0000.000%532.490534.99029/10/2021
64611騰訊高盛一八牛E0.211+0.002+0.957%519.680522.18027/08/2021
64773騰訊海通一四牛L0.6200.0000.000%567.200570.20028/04/2021
64991騰訊法興一八牛T0.5200.0000.000%573.000576.00031/08/2021
65072騰訊摩通一九牛A0.205+0.002+0.985%522.800525.80010/09/2021
65083騰訊高盛一七牛M1.2200.0000.000%503.490505.99030/07/2021
65190騰訊法興一六牛A0.5900.0000.000%565.000568.00030/06/2021
65219騰訊瑞銀一六牛M0.700+0.010+1.449%555.200558.00030/06/2021
65224騰訊高盛一十牛V0.5100.0000.000%573.990576.49029/10/2021
65225騰訊瑞銀一六牛N0.156+0.004+2.632%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.880+0.010+1.149%537.200540.00030/06/2021
65282騰訊高盛一十牛W0.570+0.010+1.786%568.680571.18029/10/2021
65394騰訊海通一五牛B0.7800.0000.000%550.200553.20025/05/2021
65400騰訊海通一四牛I0.9300.0000.000%535.200538.20028/04/2021
65544騰訊海通一五牛A1.5400.0000.000%471.200474.00031/05/2021
65640騰訊瑞信一七牛H0.094+0.005+5.618%578.080580.88029/07/2021
65683騰訊瑞信一五牛J0.770+0.010+1.316%547.200550.00028/05/2021
65691騰訊瑞信一七牛D0.174+0.003+1.754%538.080540.88029/07/2021
65839騰訊中銀一六牛H0.088+0.001+1.149%582.000585.00030/06/2021
66041騰訊法巴一甲牛F0.113+0.005+4.630%567.000570.00029/11/2021
66042騰訊法巴一乙牛I0.091+0.005+5.814%577.000580.00030/12/2021
66223騰訊高盛一六牛C0.3500.0000.000%449.680452.18030/06/2021
66280騰訊瑞銀一六牛S0.084+0.004+5.000%583.200586.00030/06/2021
66342騰訊法興一五牛W0.7400.0000.000%550.000553.00031/05/2021
66419騰訊法興一四牛T0.8500.0000.000%540.000543.00030/04/2021
66425騰訊法興一六牛S0.6800.0000.000%556.000559.00030/06/2021
66430騰訊法興一九牛D0.197+0.002+1.026%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.8000.0000.000%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.730+0.010+1.389%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.6500.0000.000%562.000565.00002/08/2021
66524騰訊摩利一七牛C0.5500.0000.000%572.000575.00002/07/2021
66597騰訊高盛一十牛E0.168+0.002+1.205%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.680+0.010+1.493%556.990559.49029/10/2021
66684騰訊法興一八牛U0.390+0.025+6.849%585.000588.00031/08/2021
66807騰訊海通一四牛J0.7200.0000.000%557.200560.20028/04/2021
66956騰訊法巴一乙牛Y0.192+0.002+1.053%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.4900.0000.000%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.170+0.002+1.190%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.1500.0000.000%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.4400.0000.000%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.390-0.010-0.714%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.3400.0000.000%487.500490.00029/11/2021
66992騰訊高盛一八牛H0.108+0.004+3.846%570.980573.48027/08/2021
66994騰訊法興一四牛P1.2800.0000.000%496.200499.00030/04/2021
66995騰訊法巴一甲牛J0.130+0.005+4.000%557.000560.00029/11/2021
67002騰訊高盛一十牛Z0.088+0.003+3.529%580.680583.18029/10/2021
67093騰訊海通一五牛F0.4350.0000.000%581.000584.00025/05/2021
67200騰訊瑞銀一六牛O0.660+0.030+4.762%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.152+0.004+2.703%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.170+0.002+1.190%540.200543.00030/06/2021
67375騰訊瑞通一甲牛V0.138+0.001+0.730%556.000558.80012/11/2021
67394騰訊滙豐一甲牛F0.088+0.001+1.149%579.880583.88012/11/2021
67522騰訊瑞信一七牛E0.6800.0000.000%556.080558.88029/07/2021
67559騰訊摩通一五牛G0.3000.0000.000%477.800480.80021/05/2021
67638騰訊法巴一乙牛E1.2900.0000.000%492.500495.00030/12/2021
67746騰訊高盛一十牛G0.1470.0000.000%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.6300.0000.000%561.490563.99029/10/2021
67765騰訊中銀一六牛I0.106-0.001-0.935%572.000575.00030/06/2021
67848騰訊瑞信一七牛I0.420+0.010+2.439%583.080585.88029/07/2021
67894騰訊法興一九牛E0.174+0.002+1.163%537.000540.00029/09/2021
67915騰訊法興一六牛M0.3450.0000.000%453.200456.00029/06/2021
68068騰訊法興一七牛Z0.650+0.010+1.562%560.500563.50030/07/2021
68082騰訊法興一五牛Q1.1800.0000.000%505.200508.00031/05/2021
68087騰訊法興一八牛Q0.7800.0000.000%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.255+0.006+2.410%497.000500.00030/12/2021
68275騰訊法興一七牛J0.455+0.025+5.814%579.000582.00030/07/2021
68287騰訊高盛一十牛A0.405+0.010+2.532%584.680587.18029/10/2021
68464騰訊中銀一六牛C0.640-0.020-3.030%560.880563.88030/06/2021
68670騰訊瑞銀一七牛R0.405+0.015+3.846%585.200588.00030/07/2021
68824騰訊高盛一七牛N1.2200.0000.000%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.1360.0000.000%555.880559.88030/11/2021
68956騰訊滙豐一四牛D0.2350.0000.000%504.880508.88026/04/2021
69028騰訊高盛一六牛D0.2900.0000.000%477.680480.18030/06/2021
69233騰訊海通一六牛B0.5400.0000.000%574.000577.00025/06/2021
69425騰訊瑞銀一五牛S1.1700.0000.000%507.200510.00031/05/2021
69465騰訊法興一九牛G0.082+0.002+2.500%583.000586.00030/09/2021
69683騰訊瑞銀一七牛G0.137+0.003+2.239%557.200560.00030/07/2021
69731騰訊摩利一十牛A0.455+0.005+1.111%582.000585.00004/10/2021
69735騰訊法興一四牛L1.1400.0000.000%510.200513.00030/04/2021
69898騰訊瑞銀一四牛B0.3750.0000.000%437.200440.00013/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50409騰訊中銀一六熊L0.3500.0000.000%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.4750.0000.000%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.3750.0000.000%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.3350.0000.000%783.000780.00001/11/2021
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.4000.0000.000%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.134-0.002-1.471%682.800680.00029/11/2021
52325騰訊瑞銀一十熊H0.4550.0000.000%842.800840.00029/10/2021
52326騰訊瑞銀一十熊I0.5300.0000.000%882.800880.00029/10/2021
52327騰訊瑞銀一十熊J0.5700.0000.000%902.800900.00029/10/2021
52474騰訊法興一十熊I0.970+0.010+1.042%713.000710.00028/10/2021
52546騰訊瑞銀一十熊L0.3550.0000.000%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.3950.0000.000%812.800810.00029/10/2021
52562騰訊瑞銀一十熊N0.4350.0000.000%832.800830.00029/10/2021
52680騰訊法巴一乙熊H0.3250.0000.000%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.3650.0000.000%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.4050.0000.000%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.4450.0000.000%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.4850.0000.000%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.6800.0000.000%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.4100.0000.000%815.880811.88015/11/2021
53010騰訊滙豐一十熊G0.226-0.003-1.310%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.3600.0000.000%795.880791.88001/11/2021
53232騰訊法興一十熊A0.370+0.005+1.370%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P0.870-0.020-2.247%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G0.970-0.010-1.020%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.2130.0000.000%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.4450.0000.000%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.4900.0000.000%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.4200.0000.000%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.136-0.003-2.158%683.800680.80012/11/2021
53933騰訊東亞一乙熊B1.950-0.010-0.510%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.5800.0000.000%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.212-0.004-1.852%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.5100.0000.000%870.880866.88030/12/2021
54293騰訊海通一九熊M0.212-0.003-1.395%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.4800.0000.000%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.085-0.006-6.593%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.4500.0000.000%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.5700.0000.000%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.5300.0000.000%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.4950.0000.000%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.4550.0000.000%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.4200.0000.000%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.229-0.002-0.866%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.2490.0000.000%743.000740.00030/12/2021
54570騰訊高盛一乙熊O0.213-0.002-0.930%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.1200.0000.000%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.2460.0000.000%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.2750.0000.000%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.244-0.005-2.008%738.000735.00030/12/2021
54720騰訊海通一八熊A0.3550.0000.000%788.000785.00025/08/2021
54739騰訊海通一七熊C0.3850.0000.000%803.000800.00028/07/2021
54757騰訊海通一九熊I0.2350.0000.000%728.000725.00030/09/2021
54763騰訊海通一八熊M0.260-0.005-1.887%743.000740.00025/08/2021
54825騰訊海通一九熊A0.4100.0000.000%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.2550.0000.000%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.0300.0000.000%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.3000.0000.000%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.3150.0000.000%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.234-0.002-0.847%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.2550.0000.000%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.2500.0000.000%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.1800.0000.000%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.172-0.002-1.149%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.114-0.002-1.724%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.4750.0000.000%852.000848.00013/08/2021
56301騰訊法興一九熊M0.170-0.003-1.734%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.6300.0000.000%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.465-0.010-2.105%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.255-0.005-1.923%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.360+0.010+0.741%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.235-0.002-0.844%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.101-0.004-3.810%665.880661.88019/11/2021
56815騰訊海通一十熊E0.1600.0000.000%693.000690.00029/10/2021
57048騰訊法興一八熊C0.335+0.010+3.077%784.000780.00031/08/2021
57124騰訊法興一十熊K0.110-0.005-4.348%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.340+0.005+1.493%782.800780.00031/08/2021
57493騰訊瑞信一七熊G1.970-0.010-0.505%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.370-0.005-1.333%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.4800.0000.000%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.5800.0000.000%902.800900.00030/12/2021
57882騰訊法興一十熊H1.1600.0000.000%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.7300.0000.000%687.800685.00029/11/2021
58015騰訊法興一七熊I0.4850.0000.000%863.000860.00029/07/2021
58016騰訊法興一七熊J0.3450.0000.000%793.000790.00030/07/2021
58091騰訊法興一九熊F0.4450.0000.000%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.510-0.010-1.923%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.129-0.003-2.273%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.094-0.008-7.843%663.000660.00029/11/2021
58737騰訊法興一七熊L0.5200.0000.000%883.000880.00029/07/2021
58744騰訊法興一八熊H0.5600.0000.000%903.000900.00030/08/2021
58775騰訊法興一十熊B0.6700.0000.000%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.3400.0000.000%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.2010.0000.000%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.153-0.001-0.649%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.4050.0000.000%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.205-0.009-4.206%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.4750.0000.000%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.4150.0000.000%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.3750.0000.000%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.091-0.004-4.211%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.4600.0000.000%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.161-0.001-0.617%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.560-0.020-3.448%671.000668.00004/10/2021
59514騰訊海通一十熊C0.180-0.002-1.099%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.4300.0000.000%825.880821.88025/11/2021
59716騰訊瑞銀一十熊Q0.4950.0000.000%862.800860.00028/10/2021
59727騰訊滙豐一甲熊M0.3900.0000.000%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.143-0.004-2.721%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.153-0.003-1.923%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.131-0.007-5.072%683.000680.00029/12/2021
59875騰訊瑞銀一十熊R0.6700.0000.000%952.800950.00028/10/2021
59884騰訊滙豐一乙熊H0.1360.0000.000%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.098-0.002-2.000%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.5900.0000.000%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.128-0.003-2.290%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.5300.0000.000%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.090-0.005-5.263%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.1670.0000.000%695.880691.88013/12/2021
61639騰訊法興一十熊E1.9600.0000.000%813.000810.00029/10/2021
61734騰訊中銀一九熊A0.054-0.006-10.000%644.000640.00030/09/2021
62213騰訊摩利一甲熊M0.3950.0000.000%653.000650.00001/11/2021
62214騰訊摩利一十熊H0.2950.0000.000%643.000640.00004/10/2021
62267騰訊瑞銀一甲熊N0.0000.000%627.800625.00025/11/2021
62294騰訊瑞銀一甲熊O0.2600.0000.000%643.000640.00025/11/2021
62295騰訊瑞銀一甲熊P0.0750.0000.000%653.000650.00025/11/2021
62379騰訊摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.6800.0000.000%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.3400.0000.000%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.3700.0000.000%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.1960.0000.000%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.3150.0000.000%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.3450.0000.000%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.3650.0000.000%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.3150.0000.000%775.000770.00030/06/2021
63128騰訊摩通一甲熊C0.3850.0000.000%804.800800.80012/11/2021
63294騰訊瑞銀一十熊A0.3750.0000.000%802.800800.00029/10/2021
63337騰訊瑞銀一十熊B0.4150.0000.000%822.800820.00029/10/2021
63604騰訊法興一八熊N2.1600.0000.000%833.000830.00031/08/2021
64064騰訊摩通一甲熊E0.2230.0000.000%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.275+0.005+1.852%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.114-0.002-1.724%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.213-0.001-0.467%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.175-0.001-0.568%701.800698.80027/08/2021
64940騰訊瑞銀一九熊N1.4400.0000.000%757.800755.00030/09/2021
65168騰訊中銀一六熊E0.1430.0000.000%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.153-0.002-1.290%692.800690.00029/11/2021
65674騰訊法興一九熊K0.295+0.005+1.724%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.3950.0000.000%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.2950.0000.000%763.000760.00030/12/2021
66617騰訊高盛一乙熊P0.191-0.004-2.051%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.4900.0000.000%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.3250.0000.000%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.2650.0000.000%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.2850.0000.000%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.099-0.002-1.980%663.000660.00001/12/2021
67669騰訊海通一七熊J0.2950.0000.000%758.000755.00028/07/2021
67671騰訊海通一九熊H0.3200.0000.000%773.000770.00030/09/2021
67948騰訊法興一十熊F1.570-0.010-0.633%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.310-0.005-1.587%773.180770.18030/12/2021
68256騰訊滙豐一乙熊E0.3150.0000.000%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.2700.0000.000%755.000750.00030/06/2021
68548騰訊瑞銀一十熊Z1.2800.0000.000%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.5400.0000.000%767.800765.00025/10/2021
68751騰訊瑞信一九熊E0.3300.0000.000%779.800777.00029/09/2021
69318騰訊海通一八熊L0.3100.0000.000%765.000762.00025/08/2021
69701騰訊高盛一甲熊M0.3350.0000.000%782.500780.00029/11/2021
69810騰訊高盛一乙熊J0.2550.0000.000%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.182-0.003-1.622%704.300700.80012/11/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.2850.0000.000%755.880751.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021