64957 匯豐瑞銀四六熊B (R 熊證)
即時 按盤價 跌0.084 -0.011 (-11.579%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.057+0.010+21.277%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.057+0.011+23.913%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.047+0.009+23.684%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.039+0.005+14.706%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.039+0.011+39.286%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.041+0.010+32.258%60.20061.00008/11/2024
56676匯豐瑞銀四甲牛A0.102+0.010+10.870%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.162+0.008+5.195%48.00049.00008/11/2024
57083匯豐法興四六牛D0.098+0.010+11.364%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.123+0.012+10.811%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.139+0.010+7.752%50.00051.00025/09/2024
57362匯豐法興四九牛B0.126+0.008+6.780%51.20052.00030/09/2024
57441匯豐法興四九牛C0.155+0.010+6.897%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.182+0.010+5.814%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.197+0.011+5.914%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.175+0.009+5.422%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.211+0.009+4.455%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.145+0.011+8.209%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.077+0.011+16.667%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.081+0.009+12.500%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.088+0.010+12.821%55.50056.00027/06/2024
60685匯豐東亞四四牛A0.177+0.010+5.988%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.189+0.021+12.500%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.072+0.009+14.286%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.144+0.009+6.667%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.116+0.010+9.434%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.123+0.010+8.850%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.105+0.011+11.702%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.098+0.010+11.364%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.066+0.011+20.000%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
55597匯豐瑞銀五二熊A0.018-0.015-45.455%65.80065.00005/02/2025
62248匯豐摩通四六熊A0.069-0.011-13.750%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.077-0.012-13.483%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.063-0.009-12.500%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.044-0.011-20.000%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.084-0.011-11.579%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.064-0.009-12.329%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.134-0.022-14.103%70.00069.00030/08/2024
65552匯豐法興四七熊D0.069-0.009-11.538%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.047-0.011-18.966%68.50068.00029/07/2024
67913匯豐法興五一熊A0.045-0.008-15.094%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.025-0.012-32.432%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力