65321 中移東亞四十牛B (R 牛證)
即時 按盤價 升0.117 +0.007 (+6.364%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.045+0.007+18.421%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.062+0.008+14.815%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.036+0.007+24.138%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.115+0.009+8.491%56.40057.00025/10/2024
54185中移法興四十牛B0.125+0.008+6.838%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.126+0.008+6.780%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.146+0.009+6.569%53.40054.00008/11/2024
54366中移法興四十牛C0.087+0.010+12.987%59.40060.00030/10/2024
54956中移匯豐四十牛A0.081+0.007+9.459%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.040+0.007+21.212%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.096+0.008+9.091%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.085+0.008+10.390%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.104+0.010+10.638%57.40058.00021/10/2024
55731中移法巴四甲牛H0.088+0.006+7.317%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
56433中移瑞銀四十牛L0.163+0.009+5.844%51.40052.00007/10/2024
56462中移花旗四十牛A0.086+0.009+11.688%59.35059.95003/10/2024
56922中移法興四十牛E0.105+0.008+8.247%57.40058.00029/10/2024
57345中移法興四十牛F0.152+0.007+4.828%52.40053.00028/10/2024
57419中移中銀四七牛A0.105+0.007+7.143%58.88059.88030/07/2024
57443中移法興四甲牛A0.183+0.006+3.390%49.40050.00029/11/2024
57466中移匯豐四十牛G0.106+0.008+8.163%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.184+0.008+4.545%49.40050.00015/10/2024
58255中移匯豐五九牛A0.207+0.006+2.985%44.40045.00029/09/2025
59174中移花旗四甲牛A0.136+0.010+7.937%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.076+0.008+11.765%60.40061.00016/10/2024
63454中移匯豐四十牛H0.125+0.009+7.759%55.40056.00030/10/2024
63916中移匯豐四十牛I0.144+0.008+5.882%53.40054.00028/10/2024
64023中移法巴四甲牛L0.185+0.007+3.933%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.070+0.006+9.375%61.40062.00030/12/2024
65019中移法興四乙牛A0.071+0.008+12.698%61.40062.00030/12/2024
65320中移東亞四十牛A0.070+0.007+11.111%62.30062.80030/10/2024
65321中移東亞四十牛B0.117+0.007+6.364%57.30057.80030/10/2024
65504中移中銀四七牛C0.082+0.010+13.889%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.068+0.007+11.475%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.050+0.007+16.279%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.056+0.008+16.667%63.40064.00030/12/2024
68305中移法興四十牛G0.050+0.007+16.279%63.40064.00025/10/2024
69064中移法巴四甲牛M0.048+0.008+20.000%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51247中移花旗四七熊A0.0160.0000.000%70.60070.00003/07/2024
51832中移花旗四七熊B0.072-0.011-13.253%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.043-0.013-23.214%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.059-0.016-21.333%74.60074.00004/11/2024
56479中移中銀四六熊A0.0230.0000.000%71.28070.28026/06/2024
60801中移匯豐四六熊A0.015-0.002-11.765%70.60070.00027/06/2024
62423中移法巴四甲熊A0.0220.0000.000%71.00070.00028/11/2024
64467中移瑞銀四七熊A0.0140.0000.000%70.60070.00005/07/2024
65058中移瑞銀四七熊B0.079-0.010-11.236%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.112-0.010-8.197%79.60079.00008/07/2024
65143中移法巴四甲熊K0.0000.000%70.60070.00028/11/2024
65266中移法興四七熊A0.056-0.011-16.418%74.60074.00003/07/2024
68151中移法興五四熊A0.0130.0000.000%70.60070.00029/04/2025
68303中移法興五四熊B0.095-0.009-8.654%78.60078.00030/04/2025
68582中移匯豐五四熊A0.098-0.009-8.411%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎