65362 騰訊中銀零二牛H (R 牛證)
即時 按盤價 不變0.740 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50806騰訊瑞信零九牛E0.0000.000%388.080390.88029/09/2020
50842騰訊高盛零七牛G0.0000.000%393.490395.99030/07/2020
50869騰訊法興零七牛H0.0000.000%385.200388.00030/07/2020
50872騰訊法興零五牛M0.0000.000%396.000398.80029/05/2020
50877騰訊滙豐零七牛M0.0000.000%391.180393.68023/07/2020
50915騰訊海通零九牛H0.0000.000%387.800390.80022/09/2020
50922騰訊海通零九牛I0.0000.000%381.000384.00022/09/2020
50930騰訊瑞銀零九牛B0.0000.000%387.500390.00030/09/2020
50932騰訊瑞銀零六牛J0.0000.000%377.500380.00011/06/2020
50956騰訊法巴零乙牛W0.0000.000%381.500384.00030/12/2020
50995騰訊摩通零五牛S0.0000.000%393.000395.80015/05/2020
50996騰訊摩通零六牛M0.0000.000%386.000388.80012/06/2020
51050騰訊瑞信零甲牛D0.0000.000%368.300370.80019/11/2020
51079騰訊法興零六牛S0.0000.000%388.200391.00030/06/2020
51105騰訊法興零七牛I0.0000.000%373.200376.00029/07/2020
51106騰訊法興零七牛J0.0000.000%381.200384.00030/07/2020
51122騰訊高盛零七牛H0.0000.000%382.890385.39030/07/2020
51124騰訊滙豐零七牛N0.0000.000%382.890385.39009/07/2020
51143騰訊摩利零七牛I0.0000.000%379.300381.80010/07/2020
51160騰訊瑞銀零甲牛B0.0000.000%382.500385.00030/11/2020
51170騰訊摩通零六牛N0.0000.000%383.400386.20019/06/2020
51203騰訊海通零八牛H0.0000.000%384.400387.40020/08/2020
51225騰訊瑞信零甲牛E0.0000.000%383.880386.38018/11/2020
51258騰訊高盛零七牛I0.0000.000%388.490390.99030/07/2020
52544騰訊摩利零十牛A0.181-0.005-2.688%297.380299.88008/10/2020
52652騰訊海通零一牛K0.8300.0000.000%303.400306.40029/01/2020
52860騰訊海通零二牛B0.900-0.020-2.174%295.800298.80003/02/2020
53635騰訊摩利零甲牛A0.930-0.020-2.105%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.830-0.010-1.190%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.820-0.010-1.205%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.950-0.010-1.042%291.300294.10021/02/2020
53881騰訊海通零二牛E0.7900.0000.000%307.400310.40012/02/2020
53894騰訊法興零二牛C0.760-0.020-2.564%309.200312.00012/02/2020
53910騰訊法興零二牛D0.860-0.030-3.371%300.200303.00027/02/2020
53911騰訊法興零三牛B0.990-0.010-1.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2240.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.840-0.010-1.176%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.780-0.010-1.266%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.2440.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.242-0.004-1.626%265.480267.98015/06/2020
54555騰訊海通零二牛H1.090-0.020-1.802%277.200280.20019/02/2020
54778騰訊法興零三牛E0.780-0.020-2.500%308.200311.00013/03/2020
54794騰訊法興零三牛F0.970-0.010-1.020%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.950-0.010-1.042%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.248-0.002-0.800%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.7400.0000.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.8600.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.9600.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.030-0.020-1.905%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.740-0.010-1.333%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.183-0.004-2.139%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.760-0.010-1.299%310.300312.80008/04/2020
55022騰訊海通零二牛K0.8700.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.8400.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.189-0.003-1.563%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.420-0.020-1.389%247.300250.10024/04/2020
56825騰訊法興零三牛O0.900-0.010-1.099%297.200300.00026/03/2020
56826騰訊法興零四牛A1.200-0.020-1.639%267.200270.00028/04/2020
56827騰訊法興零四牛B1.060-0.010-0.935%282.200285.00028/04/2020
57176騰訊中銀零六牛A0.345-0.010-2.817%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.128-0.029-18.471%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.3500.0000.000%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.032-0.008-20.000%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.096-0.034-26.154%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.116-0.022-15.942%374.400377.20015/05/2020
57498騰訊法興零四牛D0.760-0.020-2.564%310.200313.00003/04/2020
57537騰訊法興零三牛S1.100-0.010-0.901%277.200280.00031/03/2020
57545騰訊法興零四牛E0.930-0.010-1.064%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.162-0.004-2.410%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.179-0.004-2.186%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.199-0.004-1.970%287.400290.20009/04/2020
57862騰訊法興零四牛F0.800-0.010-1.235%307.200310.00009/04/2020
57941騰訊海通零三牛J0.970-0.010-1.020%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.880-0.020-2.222%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.117-0.029-19.863%372.200375.00030/06/2020
58053騰訊法興零三牛V0.820-0.010-1.205%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.026-0.006-18.750%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.189-0.004-2.073%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.209-0.004-1.878%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.173-0.004-2.260%300.400303.20009/04/2020
58254騰訊法興零六牛L0.111-0.031-21.831%374.400377.20030/06/2020
58273騰訊東亞零六牛C0.940-0.010-1.053%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.204-0.002-0.971%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.092-0.023-20.000%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.169-0.004-2.312%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.122-0.030-19.737%372.280375.08004/05/2020
58482騰訊海通零九牛E0.126-0.025-16.556%373.400376.40028/09/2020
59357騰訊摩利零六牛D0.143-0.026-15.385%371.300373.80018/06/2020
59942騰訊摩利零八牛E0.100-0.026-20.635%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.036-0.007-16.279%367.500370.00018/12/2020
60063騰訊滙豐零四牛T0.6900.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.178-0.004-2.198%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.860-0.010-1.149%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.145-0.005-3.333%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.700-0.010-1.408%318.190320.99012/08/2020
60187騰訊海通零七牛B0.700-0.030-4.110%315.400318.40023/07/2020
60312騰訊法興零四牛R0.680-0.010-1.449%319.200322.00002/04/2020
60315騰訊法興零四牛S0.950-0.010-1.042%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.710-0.010-1.389%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.710-0.010-1.389%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.177-0.003-1.667%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.7800.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.710-0.010-1.389%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.720-0.020-2.703%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.670-0.010-1.471%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.680-0.020-2.857%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.660-0.020-2.941%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.7000.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.6500.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.710-0.010-1.389%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.670-0.010-1.471%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.6900.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.139-0.004-2.797%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.660-0.020-2.941%321.680324.18026/02/2020
61249騰訊海通零六牛A0.680-0.010-1.449%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.161-0.004-2.424%307.680310.18027/02/2020
61292騰訊法興零四牛W0.650-0.010-1.515%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.6500.0000.000%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.128-0.003-2.290%322.500325.00008/06/2020
62872騰訊滙豐零六牛C0.184-0.003-1.604%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.1840.0000.000%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.590-0.020-3.279%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.236-0.004-1.667%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.212-0.003-1.395%281.180283.68029/06/2020
63213騰訊法興零四牛C0.600-0.010-1.639%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.580-0.020-3.333%329.680332.18030/03/2020
63356騰訊法興零五牛A1.020-0.010-0.971%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.7300.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.600-0.010-1.639%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.229-0.004-1.717%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.740-0.010-1.333%314.200317.00014/07/2020
63458騰訊法興零五牛C0.560-0.020-3.448%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.121-0.005-3.968%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.208-0.004-1.887%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.6200.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.140-0.005-3.448%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2220.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2700.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.600-0.010-1.639%327.400330.20017/04/2020
63709騰訊法興零四牛I0.810-0.010-1.220%306.200309.00029/04/2020
63719騰訊法興零五牛B1.150-0.010-0.862%272.200275.00029/05/2020
63729騰訊法興零四牛H0.590-0.010-1.667%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.164-0.001-0.606%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.620-0.020-3.125%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.770-0.010-1.282%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.2650.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.640-0.020-3.030%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.640-0.010-1.538%324.400327.20012/06/2020
64044騰訊法興零五牛D0.610-0.020-3.175%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.198-0.003-1.493%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.650-0.010-1.515%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.790-0.020-2.469%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.150-0.005-3.226%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.760-0.020-2.564%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.830-0.020-2.353%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.650-0.010-1.515%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.2030.0000.000%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.2230.0000.000%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.570-0.010-1.724%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.550-0.010-1.786%332.500335.00023/04/2020
64651騰訊法興零四牛N0.550-0.010-1.786%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.161-0.003-1.829%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.550-0.020-3.509%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.560-0.040-6.667%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.192-0.004-2.041%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.128-0.005-3.759%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.163-0.006-3.550%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.6100.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.218-0.003-1.357%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.201-0.003-1.471%285.480287.98002/03/2020
64986騰訊法興零七牛A0.2750.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.570-0.010-1.724%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.1870.0000.000%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.228+0.001+0.441%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.7600.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.7600.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.5400.0000.000%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.495-0.015-2.941%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.155-0.004-2.516%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.780-0.010-1.266%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.860-0.010-1.149%297.500300.00030/01/2020
65281騰訊法興零四牛L0.850-0.010-1.163%302.200305.00027/04/2020
65282騰訊法興零四牛M0.730-0.010-1.351%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.740-0.020-2.632%313.680316.18006/02/2020
65336騰訊法興零五牛E0.500-0.010-1.961%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.7400.0000.000%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.495-0.015-2.941%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.490-0.005-1.010%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.395-0.025-5.952%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.190-0.001-0.524%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.210-0.001-0.474%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.2430.0000.000%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.430-0.025-5.495%342.800345.80024/06/2020
65520騰訊海通零六牛C0.520-0.010-1.887%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.109-0.005-4.386%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.097-0.003-3.000%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.410-0.025-5.747%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.600-0.010-1.639%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.110-0.005-4.348%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.096-0.004-4.000%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.415-0.020-4.598%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.485-0.015-3.000%339.680342.18030/06/2020
65709騰訊法興零四牛J0.410-0.020-4.651%346.000348.80027/04/2020
65713騰訊法興零六牛B0.460-0.020-4.167%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.365-0.010-2.667%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.460-0.010-2.128%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.390-0.020-4.878%347.880350.68027/08/2020
66020騰訊海通零九牛C0.275-0.030-9.836%357.800360.80023/09/2020
66021騰訊海通零十牛A0.365-0.020-5.195%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.113-0.004-3.419%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.091-0.005-5.208%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.071-0.005-6.579%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.290-0.020-6.452%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.275-0.030-9.836%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.071-0.005-6.579%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.149-0.005-3.247%312.400315.20017/04/2020
66422騰訊法興零五牛F0.365-0.020-5.195%350.200353.00029/05/2020
66438騰訊法興零六牛C0.270-0.035-11.475%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.280-0.020-6.667%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.320-0.025-7.246%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.430-0.025-5.495%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.455-0.010-2.151%341.800345.00004/05/2020
66565騰訊海通零八牛D0.325-0.020-5.797%353.800356.80026/08/2020
66569騰訊海通零七牛E0.475-0.020-4.040%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.440-0.020-4.348%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.450-0.025-5.263%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.510-0.020-3.774%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.089-0.005-5.319%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.065-0.006-8.451%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.079-0.005-5.952%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.103-0.004-3.738%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.295-0.020-6.349%357.000359.80031/03/2020
66899騰訊法興零六牛D0.385-0.020-4.938%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.340-0.020-5.556%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.445-0.020-4.301%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.106-0.003-2.752%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.185-0.030-13.953%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.248-0.027-9.818%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.4650.0000.000%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.300-0.010-3.226%356.800360.00011/05/2020
67036騰訊海通零十牛B0.243-0.032-11.636%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.179-0.029-13.942%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.068-0.005-6.849%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.265-0.020-7.018%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.180-0.028-13.462%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.048-0.004-7.692%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.173-0.030-14.778%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.171-0.024-12.308%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.2700.0000.000%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.320-0.005-1.538%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.246-0.014-5.385%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.080-0.003-3.614%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.148-0.031-17.318%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.046-0.007-13.208%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.233-0.027-10.385%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.260-0.025-8.772%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.209-0.023-9.914%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.169-0.029-14.646%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.315-0.025-7.353%355.900358.70020/11/2020
67652騰訊法興零四牛K0.241-0.029-10.741%362.200365.00029/04/2020
67697騰訊海通零八牛E0.161-0.027-14.362%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.210-0.023-9.871%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.285-0.015-5.000%359.180361.68029/06/2020
67798騰訊海通零七牛F0.208-0.021-9.170%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.148-0.027-15.429%371.400374.20012/06/2020
67983騰訊法興零四牛P0.325-0.015-4.412%354.400357.20029/04/2020
67984騰訊法興零六牛E0.197-0.031-13.596%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.229-0.021-8.400%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.204-0.037-15.353%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.520-0.020-3.704%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.235-0.014-5.622%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.213-0.023-9.746%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.136-0.035-20.468%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.320-0.020-5.882%355.680358.18030/06/2020
68248騰訊法興零六牛G0.265-0.020-7.018%360.200363.00030/06/2020
68250騰訊法興零六牛H0.143-0.030-17.341%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.270-0.035-11.475%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.330-0.020-5.714%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.233-0.014-5.668%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.080-0.006-6.977%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.350-0.035-9.091%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.173-0.031-15.196%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.145-0.034-18.994%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.660-0.010-1.493%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.199-0.032-13.853%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.100-0.029-22.481%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.125-0.022-14.966%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.139-0.003-2.113%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.121-0.026-17.687%373.090375.59030/06/2020
69971騰訊法興零六牛J0.134-0.026-16.250%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.450+0.020+4.651%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.690+0.010+1.471%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.070+0.004+6.061%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.2500.0000.000%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50113騰訊法興零乙熊M0.360+0.030+9.091%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.500+0.015+3.093%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.5900.0000.000%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.280+0.025+9.804%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.320+0.015+4.918%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.163+0.003+1.875%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.420+0.005+1.205%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.295+0.010+3.509%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.059+0.005+9.259%412.500410.00022/06/2020
50220騰訊海通零九熊D0.265+0.010+3.922%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.214+0.019+9.744%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.211+0.006+2.927%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.058+0.005+9.434%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.192+0.011+6.077%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.270+0.010+3.846%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.270+0.021+8.434%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.181+0.030+19.868%400.500398.00030/06/2020
50343騰訊海通零九熊E0.325+0.025+8.333%413.600410.60014/09/2020
50344騰訊海通零十熊B0.530+0.020+3.922%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.177+0.026+17.219%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.280+0.025+9.804%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.250+0.012+5.042%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
50400騰訊滙豐零六熊P0.224+0.023+11.443%404.380401.88022/06/2020
50405騰訊中銀零六熊E0.233+0.023+10.952%407.800405.00030/06/2020
50424騰訊摩通零七熊D0.305+0.015+5.172%413.600410.80010/07/2020
50507騰訊中銀零乙熊A0.270+0.010+3.846%412.800410.00030/12/2020
50547騰訊海通零十熊C0.320+0.015+4.918%413.400410.40021/10/2020
50577騰訊法巴零乙熊C0.189+0.020+11.834%402.500400.00030/12/2020
50584騰訊摩通零六熊N0.0000.000%405.000402.20019/06/2020
50667騰訊瑞信零十熊A0.0560.0000.000%411.680408.88029/10/2020
50686騰訊高盛零乙熊Q0.179+0.012+7.186%401.510399.01030/12/2020
50807騰訊瑞信零九熊B0.2950.0000.000%413.680410.88029/09/2020
50821騰訊中銀零乙熊B0.1820.0000.000%402.800400.00030/12/2020
50844騰訊高盛零乙熊R0.1530.0000.000%398.510396.01030/12/2020
50870騰訊法興零甲熊L0.2140.0000.000%404.800402.00027/11/2020
50902騰訊滙豐零六熊Q0.0000.000%399.380396.88029/06/2020
50950騰訊瑞銀零五熊E0.0000.000%388.500386.00029/05/2020
50952騰訊瑞銀零六熊M0.0000.000%397.500395.00029/06/2020
50957騰訊法巴零乙熊F0.0000.000%397.500395.00030/12/2020
50958騰訊法巴零甲熊U0.0000.000%393.500391.00027/11/2020
50959騰訊法巴零乙熊E0.0000.000%389.500387.00030/12/2020
50972騰訊海通零八熊K0.0000.000%389.600386.60011/08/2020
50973騰訊海通零八熊L0.0000.000%397.600394.60018/08/2020
50974騰訊海通零十熊D0.0000.000%405.200402.20013/10/2020
50985騰訊中銀零六熊F0.0000.000%392.800390.00029/06/2020
51001騰訊摩通零六熊O0.0000.000%388.600385.80012/06/2020
51002騰訊摩通零六熊P0.0000.000%398.600395.80019/06/2020
51026騰訊瑞通零甲熊E0.0000.000%400.900397.90020/11/2020
51038騰訊摩利零乙熊D0.0000.000%399.300396.80030/12/2020
51039騰訊摩利零乙熊E0.0000.000%403.300400.80015/12/2020
51051騰訊瑞信零乙熊H0.0000.000%400.300397.80010/12/2020
51093騰訊法興零十熊B0.0000.000%388.000385.20030/10/2020
51094騰訊法興零乙熊R0.0000.000%396.800394.00030/12/2020
51123騰訊高盛零乙熊S0.0000.000%387.910385.41030/12/2020
51127騰訊麥銀零十熊A0.0000.000%407.700404.90030/10/2020
51128騰訊麥銀零十熊B0.0000.000%417.700414.90030/10/2020
51171騰訊摩通零六熊Q0.0000.000%394.600391.80012/06/2020
51196騰訊海通零九熊F0.0000.000%393.400390.40011/09/2020
51197騰訊海通零九熊G0.0000.000%401.400398.40018/09/2020
51228騰訊法興零十熊C0.0000.000%390.800388.00030/10/2020
51259騰訊高盛零乙熊T0.0000.000%393.510391.01030/12/2020
57093騰訊滙豐零六熊L0.113+0.006+5.607%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.178+0.002+1.136%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.062+0.004+6.897%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.123+0.004+3.361%444.380441.88016/07/2020
57956騰訊法興零四熊A0.9600.0000.000%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.370+0.020+5.714%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.133+0.002+1.527%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.132+0.003+2.326%449.380446.88003/08/2020
58969騰訊海通零八熊G0.450+0.030+7.143%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.144+0.004+2.857%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.470+0.005+1.075%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.495+0.020+4.211%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.425+0.025+6.250%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.250+0.024+10.619%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.074+0.004+5.714%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.154+0.003+1.987%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.320+0.005+1.587%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.070+0.006+9.375%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.119+0.006+5.310%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.375+0.015+4.167%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.500+0.015+3.093%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.6000.0000.000%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.620+0.010+1.639%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.107+0.005+4.902%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.310+0.035+12.727%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.5400.0000.000%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.7400.0000.000%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0910.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.465+0.015+3.333%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.172+0.001+0.585%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.5400.0000.000%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.320+0.025+8.475%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.375+0.025+7.143%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.275+0.025+10.000%412.300409.80002/11/2020
59962騰訊瑞銀零五熊D0.098+0.005+5.376%432.500430.00005/05/2020
59992騰訊海通零十熊A0.580+0.010+1.754%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.067-0.001-1.471%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.0940.0000.000%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.069+0.004+6.154%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.370+0.025+7.246%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.084+0.007+9.091%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.465+0.025+5.682%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.103+0.006+6.186%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.345+0.015+4.545%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.083+0.006+7.792%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.131+0.003+2.344%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.117+0.004+3.540%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.093+0.005+5.682%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.405+0.025+6.579%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.067+0.005+8.065%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.085+0.003+3.659%428.680425.88030/12/2020
68583騰訊海通零八熊E0.375+0.030+8.696%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.325+0.025+8.333%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.370+0.015+4.225%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.078+0.006+8.333%422.500420.00018/06/2020
69082騰訊海通零九熊B0.405+0.020+5.195%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.320+0.025+8.475%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套