65497 百度瑞銀四甲熊C (R 熊證)
即時 按盤價 跌0.229 -0.013 (-5.372%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55425百度摩利四乙牛A0.0000.000%84.00086.00030/12/2024
55609百度花旗四乙牛A0.183+0.015+8.929%81.50083.50002/12/2024
55695百度瑞銀四十牛A0.118+0.004+3.509%41.00043.00031/10/2024
55730百度法巴五甲牛A0.0000.000%83.00085.00027/11/2025
56340百度法巴四甲牛D0.024+0.003+14.286%88.00090.00028/11/2024
56852百度花旗五七牛A0.025+0.004+19.048%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.032+0.003+10.345%83.00085.00030/12/2024
56923百度法興四乙牛A0.044+0.004+10.000%78.00080.00027/12/2024
59318百度摩通五五牛A0.200+0.017+9.290%79.90081.90009/05/2025
60076百度摩通五四牛A0.050+0.002+4.167%74.90076.90011/04/2025
61104百度摩通四六牛A0.019+0.003+18.750%88.90090.90014/06/2024
61386百度法興四五牛B0.024+0.002+9.091%86.00088.00030/05/2024
61416百度法巴四甲牛H0.046+0.003+6.977%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.019+0.003+18.750%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.036+0.004+12.500%82.00084.00025/02/2025
65178百度匯豐五六牛A0.045+0.005+12.500%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.055+0.003+5.769%73.00075.00024/06/2025
66598百度法興五三牛A0.037+0.005+15.625%82.00084.00028/03/2025
66601百度法興四九牛C0.097+0.017+21.250%89.00091.00027/09/2024
67665百度法興五七牛A0.086+0.004+4.878%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.163-0.003-1.807%182.000180.00028/11/2024
50840百度花旗四六熊A0.170-0.002-1.163%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.120-0.012-9.091%112.000110.00017/11/2025
51104百度摩通四八熊A0.135-0.013-8.784%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.224-0.017-7.054%122.000120.00030/12/2024
51489百度花旗四乙熊A0.121-0.012-9.023%110.700108.70002/12/2024
51605百度花旗四六熊B0.118-0.003-2.479%156.200154.20003/06/2024
52047百度花旗四六熊C0.103-0.003-2.830%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.181-0.012-6.218%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.111-0.002-1.770%152.000150.00020/05/2024
52897百度摩通四五熊A0.116-0.002-1.695%154.000152.00010/05/2024
54255百度法巴四乙熊B0.123-0.003-2.381%162.000160.00030/12/2024
54506百度花旗四乙熊B0.228-0.013-5.394%122.400120.40002/12/2024
54828百度法興四乙熊B0.087-0.003-3.333%144.000142.00018/12/2024
55302百度法興四四熊D0.130-0.003-2.256%162.000160.00025/04/2024
55552百度法興六乙熊A0.051-0.011-17.742%103.000101.00030/12/2026
55650百度瑞銀六乙熊A0.043-0.011-20.370%102.000100.00030/12/2026
55721百度法巴五甲熊A0.0000.000%102.000100.00027/11/2025
55928百度瑞銀四甲熊A0.088-0.002-2.222%143.800141.80029/11/2024
56850百度花旗四七熊A0.090-0.003-3.226%142.400140.40003/07/2024
57028百度摩利四四熊A0.1740.0000.000%180.000178.00030/04/2024
58308百度摩利四四熊B0.0000.000%192.000190.00029/04/2024
58837百度摩利四六熊A0.220-0.003-1.345%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.340-0.015-4.225%132.000130.00030/07/2024
60760百度法興四乙熊C0.300-0.015-4.762%130.000128.00030/12/2024
61342百度摩通四甲熊A0.300-0.015-4.762%130.000128.00008/11/2024
62557百度法巴四甲熊E0.228-0.013-5.394%122.000120.00028/11/2024
62562百度法巴四甲熊F0.320-0.015-4.478%132.000130.00028/11/2024
62692百度花旗四七熊B0.315-0.010-3.077%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.077-0.002-2.532%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.229-0.013-5.372%122.000120.00025/11/2024
66595百度法興五乙熊A0.134-0.014-9.459%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎