代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.121 | -0.005 | -3.968% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.094 | -0.006 | -6.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.060 | -0.002 | -3.226% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.048 | -0.004 | -7.692% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.048 | -0.003 | -5.882% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | 恒科匯豐五七牛F | 0.092 | -0.002 | -2.128% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.120 | -0.002 | -1.639% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.169 | -0.001 | -0.588% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.087 | -0.003 | -3.333% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.089 | -0.001 | -1.111% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.108 | -0.001 | -0.917% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.079 | -0.002 | -2.469% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.100 | -0.001 | -0.990% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.200 | -0.004 | -1.961% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.159 | -0.004 | -2.454% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.124 | -0.001 | -0.800% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.120 | -0.002 | -1.639% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.083 | -0.002 | -2.353% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.114 | -0.001 | -0.870% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.156 | -0.002 | -1.266% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.129 | -0.001 | -0.769% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.140 | -0.002 | -1.408% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.158 | -0.004 | -2.469% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.071 | -0.001 | -1.389% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.068 | -0.003 | -4.225% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.070 | -0.001 | -1.408% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.086 | -0.003 | -3.371% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.197 | +0.001 | +0.510% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.088 | +0.001 | +1.149% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.126 | +0.001 | +0.800% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.089 | +0.001 | +1.136% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.094 | +0.001 | +1.075% | 4,600.000 | 4,500.000 | 29/04/2025 |
54320 | 恒科瑞銀五乙熊B | 0.011 | -0.002 | -15.385% | 3,700.000 | 3,600.000 | 30/12/2025 |
54346 | 恒科摩通五九熊B | 0.037 | +0.002 | +5.714% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | 恒科匯豐五四熊K | 0.066 | +0.001 | +1.538% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.085 | +0.001 | +1.190% | 4,450.000 | 4,350.000 | 30/12/2024 |
55447 | 恒科法興六乙熊A | 0.013 | 0.000 | 0.000% | 3,700.000 | 3,600.000 | 30/12/2026 |
55586 | 恒科法興四乙熊I | 0.070 | +0.002 | +2.941% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.098 | +0.001 | +1.031% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.069 | +0.002 | +2.985% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.117 | +0.001 | +0.862% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科匯豐五四熊M | 0.048 | +0.001 | +2.128% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.099 | +0.003 | +3.125% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞銀四乙熊K | 0.052 | +0.002 | +4.000% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.098 | +0.001 | +1.031% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.130 | +0.003 | +2.362% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法興五乙熊A | 0.048 | +0.002 | +4.348% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.128 | +0.001 | +0.787% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.052 | +0.001 | +1.961% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | 恒科匯豐六九熊A | 0.027 | +0.002 | +8.000% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | 恒科法興五乙熊B | 0.032 | +0.002 | +6.667% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | 恒科瑞銀四乙熊M | 0.034 | +0.001 | +3.030% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | 恒科匯豐五四熊D | 0.160 | +0.001 | +0.629% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | 恒科法巴四甲熊D | 0.030 | +0.001 | +3.448% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|