代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.125 | +0.024 | +23.762% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.100 | +0.023 | +29.870% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.062 | +0.012 | +24.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.051 | +0.012 | +30.769% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.051 | +0.012 | +30.769% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | 恒科匯豐五七牛F | 0.094 | +0.016 | +20.513% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.121 | +0.011 | +10.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.170 | +0.011 | +6.918% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.090 | +0.012 | +15.385% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.090 | +0.011 | +13.924% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.110 | +0.013 | +13.402% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.081 | +0.012 | +17.391% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.101 | +0.012 | +13.483% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.204 | +0.023 | +12.707% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.163 | +0.023 | +16.429% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.125 | +0.011 | +9.649% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.121 | +0.011 | +10.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.084 | +0.012 | +16.667% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.115 | +0.011 | +10.577% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.158 | +0.015 | +10.490% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.131 | +0.012 | +10.084% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.142 | +0.011 | +8.397% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.161 | +0.022 | +15.827% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.072 | +0.012 | +20.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.072 | +0.012 | +20.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.071 | +0.012 | +20.339% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.088 | +0.014 | +18.919% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.196 | -0.011 | -5.314% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.087 | -0.011 | -11.224% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.125 | -0.010 | -7.407% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.088 | -0.010 | -10.204% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.093 | -0.010 | -9.709% | 4,600.000 | 4,500.000 | 29/04/2025 |
54320 | 恒科瑞銀五乙熊B | 0.013 | -0.009 | -40.909% | 3,700.000 | 3,600.000 | 30/12/2025 |
54346 | 恒科摩通五九熊B | 0.035 | -0.009 | -20.455% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | 恒科匯豐五四熊K | 0.065 | -0.010 | -13.333% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.084 | -0.010 | -10.638% | 4,450.000 | 4,350.000 | 30/12/2024 |
55447 | 恒科法興六乙熊A | 0.014 | -0.010 | -41.667% | 3,700.000 | 3,600.000 | 30/12/2026 |
55586 | 恒科法興四乙熊I | 0.068 | -0.011 | -13.924% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.097 | -0.011 | -10.185% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.068 | -0.010 | -12.821% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.116 | -0.011 | -8.661% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科匯豐五四熊M | 0.047 | -0.009 | -16.071% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.096 | -0.019 | -16.522% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞銀四乙熊K | 0.050 | -0.010 | -16.667% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.098 | -0.009 | -8.411% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.128 | -0.019 | -12.925% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法興五乙熊A | 0.046 | -0.009 | -16.364% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.127 | -0.010 | -7.299% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.051 | -0.011 | -17.742% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | 恒科匯豐六九熊A | 0.026 | -0.008 | -23.529% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | 恒科法興五乙熊B | 0.030 | -0.009 | -23.077% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | 恒科瑞銀四乙熊M | 0.033 | -0.009 | -21.429% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | 恒科匯豐五四熊D | 0.159 | -0.011 | -6.471% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | 恒科法巴四甲熊D | 0.030 | -0.009 | -23.077% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|