67345 平安麥銀九甲牛A (R 牛證)
即時 按盤價 不變0.250 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52456平安東亞零四牛A0.0000.000%80.08080.88003/04/2020
52535平安滙豐零三牛A0.149-0.006-3.871%80.08080.68030/03/2020
52646平安摩通零二牛C0.172-0.006-3.371%77.90080.70014/02/2020
52647平安摩通零二牛D0.202-0.005-2.415%75.00077.80014/02/2020
52800平安瑞銀零一牛F0.100-0.005-4.762%84.40085.00013/01/2020
52863平安海通零一牛A0.194-0.005-2.513%76.08076.80031/01/2020
53049平安摩通零二牛E0.167-0.008-4.571%78.20078.80014/02/2020
53077平安海通零一牛B0.245-0.005-2.000%71.05071.80031/01/2020
53351平安摩通零二牛F0.087-0.005-5.435%86.20086.80014/02/2020
53373平安法興零一牛F0.089-0.005-5.319%85.80086.50031/01/2020
53448平安滙豐零七牛A0.243-0.006-2.410%69.78070.38006/07/2020
53515平安法興零一牛G0.077-0.007-8.333%86.80087.50029/01/2020
53588平安滙豐零四牛A0.204-0.006-2.857%74.78075.38027/04/2020
53653平安法興零一牛H0.095-0.005-5.000%85.30086.00031/01/2020
53824平安高盛零二牛C0.094-0.009-8.738%85.48086.08027/02/2020
53831平安滙豐零三牛B0.100-0.007-6.542%84.78085.38009/03/2020
53883平安海通零二牛A0.114-0.004-3.390%83.48084.08013/02/2020
53927平安瑞信零二牛D0.094-0.006-6.000%85.28085.88027/02/2020
53944平安高盛零二牛D0.083-0.006-6.742%86.48087.08028/02/2020
53959平安滙豐零四牛B0.076-0.008-9.524%86.78087.38014/04/2020
54057平安瑞信零二牛E0.079-0.006-7.059%87.08087.68021/02/2020
54087平安法興零二牛E0.067-0.006-8.219%87.80088.50028/02/2020
54134平安瑞通零二牛A0.075-0.006-7.407%87.58088.18021/02/2020
54810平安滙豐零七牛B0.220-0.006-2.655%72.28072.88013/07/2020
54811平安滙豐零四牛C0.168-0.006-3.448%78.18078.78020/04/2020
54830平安中銀零一牛A0.130-0.006-4.412%82.00082.80029/01/2020
54884平安法興零三牛C0.110-0.006-5.172%83.90084.50006/03/2020
54903平安高盛零二牛E0.072-0.005-6.494%87.48088.08027/02/2020
55038平安法興零二牛G0.074-0.006-7.500%87.40088.00012/02/2020
55084平安東亞零五牛A0.083-0.007-7.778%86.08086.88004/05/2020
55085平安東亞零五牛B0.132-0.005-3.650%82.08082.88004/05/2020
55228平安海通零三牛A0.073-0.005-6.410%87.48088.08003/03/2020
55358平安中銀零一牛B0.065-0.003-4.412%88.08088.88030/01/2020
55777平安東亞零五牛C0.066-0.006-8.333%88.08088.88008/05/2020
55900平安摩利零三牛A0.172-0.013-7.027%86.20086.80018/03/2020
56466平安滙豐零五牛A0.127-0.005-3.788%82.38082.98004/05/2020
56604平安摩利零五牛A0.260-0.010-3.704%82.40083.00008/05/2020
56810平安法興零二牛O0.084-0.006-6.667%86.40087.00025/02/2020
56931平安法興零二牛P0.058-0.007-10.769%89.00089.60027/02/2020
56993平安法興零三牛H0.065-0.006-8.451%88.40089.00003/03/2020
57026平安瑞信零四牛B0.059-0.009-13.235%88.78089.38028/04/2020
57092平安瑞通九甲牛C0.162-0.005-2.994%78.88079.48008/11/2019
57259平安法興零二牛Q0.050-0.006-10.714%89.70090.30028/02/2020
57428平安瑞信零一牛M0.113-0.006-5.042%83.48084.08030/01/2020
57575平安滙豐零四牛E0.061-0.006-8.955%88.78089.38027/04/2020
57613平安高盛零二牛F0.062-0.006-8.824%88.48089.08027/02/2020
57761平安瑞信零四牛C0.046-0.005-9.804%90.18090.78028/04/2020
57822平安麥銀九甲牛B0.2080.0000.000%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.150-0.009-5.660%80.00080.55031/12/2019
57855平安法興零三牛I0.046-0.006-11.538%90.25090.85031/03/2020
58020平安瑞通零一牛B0.113-0.006-5.042%84.00084.60017/01/2020
58413平安法興零四牛C0.056-0.005-8.197%89.40090.00028/04/2020
58775平安瑞通零七牛A0.044-0.006-12.000%90.50091.10010/07/2020
58956平安滙豐零三牛D0.037-0.007-15.909%90.78091.38023/03/2020
58999平安高盛九乙牛J0.185-0.002-1.070%76.48077.08031/12/2019
59319平安瑞銀零二牛A0.050-0.006-10.714%89.40090.00028/02/2020
59559平安瑞信零四牛D0.0000.000%92.38092.98024/04/2020
59680平安摩通零二牛I0.056-0.006-9.677%89.20089.80021/02/2020
59743平安瑞信九十牛C0.3000.0000.000%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.3100.0000.000%63.98064.58013/11/2019
59843平安法興零四牛D0.019-0.008-29.630%92.60093.20027/04/2020
60057平安高盛九乙牛V0.135-0.005-3.571%81.40082.00031/12/2019
60104平安法巴零九牛D0.0530.0000.000%89.40090.00029/09/2020
60310平安瑞信九甲牛J0.3300.0000.000%61.98062.58028/11/2019
60395平安高盛九甲牛M0.102-0.005-4.673%84.48085.08029/11/2019
60584平安法興九甲牛G0.1880.0000.000%77.35078.05028/11/2019
60713平安高盛零二牛G0.050-0.007-12.281%89.48090.08027/02/2020
60745平安瑞信九乙牛F0.249-0.006-2.353%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.173-0.005-2.809%77.49078.09019/12/2019
60939平安法興九十牛E0.2490.0000.000%69.75070.45028/10/2019
61033平安法興九十牛S0.145-0.006-3.974%79.80080.50025/10/2019
61105平安法興零三牛J0.029-0.005-14.706%91.90092.50031/03/2020
61298平安高盛九乙牛K0.175-0.006-3.315%77.40078.00031/12/2019
61364平安高盛零二牛H0.0000.000%89.48091.08027/02/2020
61432平安高盛九乙牛W0.144-0.006-4.000%80.48081.08031/12/2019
61528平安高盛九乙牛L0.194-0.006-3.000%75.48076.08020/12/2019
61569平安法興零四牛F0.0210.0000.000%93.20093.80028/04/2020
61583平安瑞信九甲牛K0.325-0.005-1.515%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.140-0.007-4.762%80.64081.24030/12/2019
61847平安東亞零五牛D0.0000.000%92.08092.88004/05/2020
61856平安東亞零五牛E0.0000.000%90.08090.88004/05/2020
61878平安海通零三牛B0.0000.000%91.48092.08012/03/2020
61903平安法巴九十牛A0.3800.0000.000%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.2800.0000.000%67.07067.67021/11/2019
61960平安法興九十牛K0.180-0.006-3.226%76.30077.00031/10/2019
62207平安高盛零二牛I0.0000.000%91.48092.08027/02/2020
62252平安瑞信九乙牛K0.191-0.007-3.535%75.68076.28020/12/2019
62280平安法巴九十牛B0.2800.0000.000%66.90067.50030/10/2019
62303平安法巴九十牛C0.2550.0000.000%69.40070.00030/10/2019
62503平安瑞信九甲牛L0.3350.0000.000%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.3600.0000.000%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.3700.0000.000%57.98058.58011/12/2019
62616平安法巴零九牛A0.097-0.006-5.825%84.40085.00029/09/2020
62751平安中銀九乙牛D0.104-0.005-4.587%84.20085.00020/12/2019
63190平安中銀九乙牛A0.157-0.006-3.681%79.20080.00017/12/2019
63195平安中銀九乙牛B0.189-0.005-2.577%75.70076.50017/12/2019
63513平安瑞信九乙牛E0.2900.0000.000%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.232-0.005-2.110%71.54072.14006/12/2019
63938平安法興九甲牛D0.3850.0000.000%56.30057.00028/11/2019
64013平安高盛九乙牛E0.245-0.010-3.922%70.48071.08030/12/2019
64293平安高盛九乙牛F0.226-0.005-2.165%72.30072.90030/12/2019
64398平安瑞信九乙牛A0.124-0.005-3.876%82.20082.80030/12/2019
64699平安法興九甲牛F0.141-0.007-4.730%80.30081.00022/11/2019
64715平安法興九乙牛K0.127-0.004-3.053%82.00082.70013/12/2019
64821平安中銀九乙牛C0.176-0.005-2.762%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.114-0.005-4.202%82.78083.38018/11/2019
64977平安法興九甲牛J0.117-0.004-3.306%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.163-0.008-4.678%78.09078.69028/11/2019
65134平安高盛九甲牛I0.123-0.005-3.906%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.2700.0000.000%68.08068.68028/11/2019
65219平安法巴九甲牛J0.176-0.006-3.297%76.90077.50028/11/2019
65487平安法興九甲牛H0.165-0.006-3.509%77.95078.65028/11/2019
65531平安瑞通零一牛A0.143-0.005-3.378%81.10081.70017/01/2020
65591平安高盛九乙牛G0.235-0.006-2.490%71.48072.08030/12/2019
65930平安麥銀九十牛A0.2600.0000.000%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.2550.0000.000%69.60070.20028/10/2019
65998平安高盛九甲牛J0.111-0.006-5.128%83.68084.08029/11/2019
66126平安摩通九甲牛A0.113-0.006-5.042%83.20083.80008/11/2019
66129平安摩通零一牛A0.217-0.005-2.252%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.162-0.006-3.571%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.218-0.005-2.242%72.89073.49029/11/2019
66309平安高盛九乙牛M0.165-0.005-2.941%78.48079.08031/12/2019
66333平安摩通九甲牛B0.243-0.006-2.410%70.20070.80015/11/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
67130平安法興九乙牛C0.163-0.006-3.550%78.35079.05030/12/2019
67345平安麥銀九甲牛A0.2500.0000.000%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.2420.0000.000%68.40068.88031/12/2019
67695平安法興九甲牛I0.152-0.005-3.185%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.153-0.005-3.165%79.39079.99006/12/2019
68001平安法興九乙牛N0.111-0.006-5.128%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.214-0.005-2.283%73.40074.00025/11/2019
68896平安法興九乙牛O0.101-0.005-4.717%84.40085.10031/12/2019
68968平安法興九甲牛B0.355-0.005-1.389%59.30060.00028/11/2019
68986平安東亞九乙牛A0.106-0.002-1.852%84.08084.88020/12/2019
68995平安法興九甲牛C0.2900.0000.000%65.60066.30028/11/2019
68998平安法興九乙牛B0.3000.0000.000%64.00064.70030/12/2019
69257平安高盛九乙牛I0.204-0.006-2.857%74.48075.08031/12/2019
69405平安高盛九乙牛P0.156-0.003-1.887%79.48080.08031/12/2019
69452平安法興九十牛I0.199-0.005-2.451%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.129-0.006-4.444%81.40082.00018/11/2019
69513平安法巴九十牛E0.1540.0000.000%79.40080.00030/10/2019
69810平安瑞信九甲牛Q0.204-0.005-2.392%74.28074.88028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.061+0.007+12.963%99.60099.00023/12/2019
50063平安瑞信零二熊B0.074+0.006+8.824%101.480100.88027/02/2020
50638平安法興九甲熊F0.052+0.006+13.043%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.290+0.015+5.455%107.650106.80004/03/2020
50812平安東亞零一熊A0.067+0.004+6.349%100.70099.90024/01/2020
50989平安滙豐零一熊A0.042+0.004+10.526%97.48096.88006/01/2020
51064平安瑞信零一熊D0.037-0.001-2.632%97.48096.88030/01/2020
51075平安高盛九乙熊I0.039+0.006+18.182%97.48096.88030/12/2019
51076平安高盛九乙熊J0.086+0.006+7.500%102.480101.88030/12/2019
51172平安法興九乙熊H0.074+0.006+8.824%100.700100.00031/12/2019
51173平安法興零一熊B0.151+0.005+3.425%108.700108.00030/01/2020
51306平安法興九乙熊I0.175+0.005+2.941%110.700110.00030/12/2019
51998平安法巴零四熊D0.067+0.004+6.349%100.600100.00029/04/2020
51999平安法巴零四熊E0.0000.000%110.600110.00029/04/2020
54516平安中銀零一熊A0.038+0.006+18.750%97.10096.30029/01/2020
55517平安法興零二熊E0.119+0.004+3.478%105.600105.00027/02/2020
55791平安海通零四熊A0.107+0.006+5.941%103.580102.98024/04/2020
55901平安摩利零三熊A0.118+0.012+11.321%99.40098.80002/03/2020
55902平安摩利零四熊A0.193+0.012+6.630%103.400102.80015/04/2020
56029平安中銀零二熊A0.098+0.006+6.522%103.600102.80004/02/2020
56183平安滙豐零三熊B0.114+0.007+6.542%104.980104.38023/03/2020
56339平安滙豐零三熊C0.076+0.004+5.556%101.280100.68009/03/2020
56456平安東亞零五熊A0.029+0.006+26.087%96.80096.00028/05/2020
56521平安瑞通零三熊A0.034+0.005+17.241%96.50095.80006/03/2020
57266平安瑞銀九乙熊A0.108+0.005+4.854%104.600104.00009/12/2019
57554平安滙豐九甲熊A0.071+0.006+9.231%100.48099.88004/11/2019
57565平安法興九十熊H0.096+0.006+6.667%102.700102.00030/10/2019
58129平安中銀九甲熊A0.070+0.006+9.375%100.40099.60020/11/2019
58330平安瑞通九乙熊A0.096+0.005+5.495%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.133+0.006+4.724%106.480105.88002/12/2019
58615平安瑞信零二熊A0.158+0.007+4.636%109.480108.88027/02/2020
58833平安瑞通九乙熊C0.061+0.006+10.909%99.20098.50020/12/2019
59080平安瑞通零二熊B0.210+0.005+2.439%114.600113.90021/02/2020
60775平安法興零四熊B0.089+0.005+5.952%102.600102.00003/04/2020
61592平安瑞信零一熊A0.099+0.006+6.452%103.480102.88030/01/2020
62167平安法興零四熊C0.0000.000%96.90096.30029/04/2020
63012平安法興九甲熊A0.225+0.006+2.740%115.700115.00028/11/2019
63820平安滙豐九乙熊B0.164+0.005+3.145%109.480108.88009/12/2019
64496平安海通九甲熊A0.057+0.005+9.615%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.103+0.005+5.102%103.480102.88018/11/2019
68981平安東亞九乙熊A0.119+0.007+6.250%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.205+0.006+3.015%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.068+0.005+7.937%100.48099.88030/12/2019
69691平安瑞信零一熊B0.129+0.007+5.738%106.480105.88024/01/2020
69731平安瑞通零二熊A0.153+0.006+4.082%108.700107.90007/02/2020
69987平安瑞信零一熊C0.061+0.009+17.308%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2019 17:59
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱