67459 阿里中銀一九熊B (R 熊證)
即時 按盤價 不變0.116 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52219阿里瑞銀一十牛D0.315-0.035-10.000%204.000206.00025/10/2021
52261阿里海通二二牛A0.460-0.015-3.158%190.800192.80025/02/2022
52431阿里海通一五牛A0.355-0.020-5.333%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.300-0.020-6.250%204.880206.88026/11/2021
52814阿里滙豐一甲牛I0.061-0.006-8.955%204.180206.68030/11/2021
53527阿里法興一八牛J0.071-0.004-5.333%200.000202.00031/08/2021
54793阿里滙豐一八牛B0.064-0.006-8.571%201.380203.88030/08/2021
55315阿里高盛一十牛L0.076-0.005-6.173%198.180200.18029/10/2021
55364阿里高盛一十牛M0.096-0.006-5.882%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.111-0.004-3.478%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.091-0.005-5.208%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.320-0.015-4.478%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.243-0.032-11.636%213.000215.00001/11/2021
57233阿里海通一十牛C0.236-0.024-9.231%213.000215.00029/10/2021
57830阿里東亞二乙牛A0.082-0.005-5.747%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.300-0.025-7.692%206.000208.00029/09/2021
58867阿里法興一乙牛X0.212-0.034-13.821%214.000216.00030/12/2021
59407阿里高盛一十牛V0.046-0.006-11.538%212.180214.18015/10/2021
59847阿里瑞銀一十牛N0.227-0.028-10.980%213.000215.00025/10/2021
59973阿里滙豐一乙牛M0.049-0.007-12.500%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.460-0.025-5.155%190.000192.00029/09/2021
60428阿里法興一乙牛Y0.247-0.018-6.792%212.000214.00031/12/2021
60664阿里法興二一牛K0.305-0.005-1.613%206.000208.00028/01/2022
60703阿里滙豐一乙牛C0.160-0.003-1.840%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.130-0.003-2.256%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.111-0.003-2.632%181.380183.88013/12/2021
60736阿里滙豐一甲牛D0.071-0.003-4.054%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.086-0.003-3.371%196.880198.88003/12/2021
61102阿里中銀一六牛M0.248-0.022-8.148%210.880212.88030/06/2021
61127阿里瑞銀三一牛A0.114-0.005-4.202%179.500181.50030/01/2023
61161阿里瑞銀一甲牛C0.076-0.007-8.434%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.046-0.005-9.804%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.051-0.007-12.069%211.200213.20019/11/2021
61715阿里滙豐一乙牛O0.045-0.004-8.163%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.470-0.015-3.093%189.500191.50026/11/2021
62103阿里滙豐一乙牛A0.099-0.003-2.941%186.380188.88030/12/2021
62105阿里滙豐一乙牛B0.077-0.006-7.229%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.057-0.004-6.557%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.076-0.006-7.317%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.118-0.004-3.279%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.157-0.004-2.484%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.710-0.010-1.389%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.161-0.005-3.012%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.930-0.020-2.105%144.000146.00021/10/2021
62233阿里瑞銀一六牛S0.055-0.006-9.836%208.000210.00028/06/2021
62345阿里摩利一六牛E0.385-0.020-4.938%198.000200.00001/06/2021
62371阿里摩通一八牛C0.095-0.006-5.941%189.800192.80013/08/2021
62383阿里摩通一九牛A0.073-0.004-5.195%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.068-0.005-6.849%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.084-0.004-4.545%193.880195.88029/07/2021
62419阿里法興一八牛L0.087-0.001-1.136%193.000195.00031/08/2021
62552阿里法興一七牛M0.380-0.015-3.797%198.000200.00030/07/2021
62554阿里法興一七牛N0.325-0.010-2.985%204.000206.00030/07/2021
62703阿里高盛一九牛C0.070-0.005-6.667%201.000203.00029/09/2021
62772阿里滙豐一十牛A0.089-0.003-3.261%191.380193.88029/10/2021
62806阿里滙豐一甲牛A0.140-0.003-2.098%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.120-0.002-1.639%176.380178.88030/11/2021
62837阿里高盛一十牛B0.069-0.003-4.167%201.080203.08029/10/2021
62877阿里瑞銀一五牛A0.064-0.005-7.246%203.000205.00031/05/2021
62952阿里瑞銀一五牛H0.330-0.035-9.589%201.000203.00028/05/2021
62954阿里瑞銀一六牛T0.430-0.025-5.495%193.000195.00030/06/2021
62958阿里瑞銀一六牛U0.540-0.010-1.818%183.000185.00030/06/2021
62975阿里瑞銀一九牛D0.128-0.003-2.290%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.148-0.003-1.987%163.000165.00029/09/2021
63123阿里摩通一九牛B0.116-0.004-3.333%179.800182.80017/09/2021
63129阿里摩通一八牛D0.156-0.004-2.500%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中銀一六牛G0.295-0.020-6.349%206.880208.88030/06/2021
63164阿里中銀一六牛H0.400-0.005-1.235%196.880198.88030/06/2021
63170阿里中銀一六牛I0.500-0.010-1.961%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.260-0.025-8.772%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.380-0.020-5.000%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.099-0.004-3.883%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.114-0.005-4.202%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.135-0.004-2.878%168.880170.88029/07/2021
63287阿里瑞銀一十牛Q0.146-0.027-15.607%221.000223.00025/10/2021
63516阿里法興一六牛Y0.275-0.035-11.290%208.000210.00030/06/2021
63553阿里法興一六牛Z0.335-0.010-2.899%203.000205.00030/06/2021
63569阿里法興一七牛R0.455-0.015-3.191%191.000193.00030/07/2021
63571阿里法興一八牛F0.136-0.004-2.857%168.000170.00031/08/2021
63574阿里法興一八牛G0.410-0.005-1.205%196.000198.00031/08/2021
63579阿里法興一九牛A0.540-0.010-1.818%183.000185.00029/09/2021
63590阿里法興二一牛L0.183-0.027-12.857%218.000220.00028/01/2022
63756阿里高盛一八牛X0.250-0.025-9.091%210.190212.19030/08/2021
63797阿里高盛一十牛A0.129-0.004-3.008%172.180174.18028/10/2021
63809阿里高盛一七牛P0.062-0.005-7.463%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.104-0.006-5.455%184.180186.18030/07/2021
63821阿里摩利一乙牛E0.171-0.030-14.925%220.000222.00030/12/2021
63918阿里滙豐一十牛B0.053-0.005-8.621%206.880209.38029/10/2021
64008阿里瑞銀一六牛W0.241-0.024-9.057%211.000213.00028/06/2021
64010阿里瑞銀一九牛F0.059-0.006-9.231%206.000208.00030/09/2021
64283阿里瑞通一乙牛L0.042-0.005-10.638%218.000220.00003/12/2021
64336阿里法興一七牛S0.590-0.020-3.279%178.000180.00030/07/2021
64337阿里法興一八牛H0.490-0.005-1.010%188.000190.00031/08/2021
64342阿里法興一八牛I0.053-0.005-8.621%210.000212.00031/08/2021
64595阿里高盛一八牛B0.054-0.005-8.475%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.086-0.006-6.522%193.000195.00030/08/2021
64772阿里法興一甲牛S0.202-0.030-12.931%216.000218.00030/11/2021
64883阿里法興一甲牛A0.110-0.008-6.780%181.000183.00029/11/2021
64943阿里瑞銀一十牛R0.177-0.028-13.659%218.000220.00025/10/2021
65030阿里高盛一甲牛C0.035-0.006-14.634%218.000220.00018/11/2021
65034阿里高盛一乙牛J0.042-0.006-12.500%214.400216.40030/12/2021
65063阿里摩通一九牛C0.053-0.006-10.169%209.800212.80010/09/2021
65125阿里滙豐一乙牛P0.040-0.004-9.091%216.480218.98020/12/2021
65154阿里滙豐一甲牛T0.022-0.005-18.519%225.480227.98023/11/2021
65223阿里瑞信一十牛E0.020-0.005-20.000%226.000228.00028/10/2021
65231阿里瑞信一十牛F0.150-0.028-15.730%220.880222.88028/10/2021
65669阿里瑞銀一十牛S0.071-0.030-29.703%228.000230.00025/10/2021
65717阿里法巴一甲牛R0.038-0.005-11.628%218.000220.00029/11/2021
65942阿里法興二二牛B0.121-0.030-19.868%224.000226.00025/02/2022
66006阿里中銀一九牛B0.154-0.030-16.304%220.880222.88030/09/2021
66020阿里中銀一九牛C0.096-0.029-23.200%226.880228.88030/09/2021
66055阿里海通一甲牛B0.080-0.023-22.330%228.000230.00029/11/2021
66060阿里海通一十牛D0.034-0.007-17.073%220.000222.00029/10/2021
66249阿里高盛一甲牛D0.016-0.006-27.273%227.000229.00017/11/2021
66279阿里高盛一甲牛E0.024-0.006-20.000%223.000225.00017/11/2021
66292阿里滙豐一乙牛Q0.027-0.007-20.588%222.480224.98009/12/2021
66314阿里瑞銀一甲牛A0.097-0.006-5.825%188.000190.00029/11/2021
66383阿里東亞二三牛A0.0000.000%222.000224.00028/03/2022
66625阿里摩利一乙牛F0.110-0.030-21.429%226.000228.00001/12/2021
66887阿里法興一乙牛C0.082-0.028-25.455%228.000230.00031/12/2021
67132阿里高盛一甲牛G0.030-0.006-16.667%220.000222.00017/11/2021
67282阿里東亞一九牛B0.280-0.015-5.085%208.000210.00027/09/2021
67418阿里滙豐一甲牛U0.0000.000%231.480233.98011/11/2021
67452阿里中銀一九牛D0.0000.000%230.880232.88030/09/2021
67590阿里法興二二牛C0.0300.0000.000%221.000223.00025/02/2022
67687阿里法興一甲牛T0.0000.000%235.600237.60030/11/2021
68080阿里高盛一甲牛H0.0000.000%232.800234.80017/11/2021
68086阿里高盛一甲牛I0.0000.000%235.790237.79017/11/2021
68734阿里海通一九牛E0.380-0.030-7.317%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.159-0.004-2.454%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.117-0.006-4.878%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.240+0.004+1.695%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.035+0.005+16.667%247.880245.88005/11/2021
50101阿里海通一九熊A0.109+0.002+1.869%285.000283.00030/09/2021
50117阿里海通一九熊B0.145+0.001+0.694%295.000293.00030/09/2021
50149阿里法興一六熊B1.100+0.020+1.852%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.040+0.006+17.647%252.000250.00017/12/2021
50865阿里滙豐一六熊A0.184+0.002+1.099%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.081+0.006+8.000%272.000270.00029/11/2021
51697阿里法興一五熊N0.940+0.020+2.174%326.000324.00031/05/2021
51785阿里法興一七熊B0.295+0.005+1.724%380.000378.00030/07/2021
52254阿里法興一五熊V0.5100.0000.000%284.200282.20028/05/2021
52289阿里摩通一六熊A0.247+0.004+1.646%353.800350.80011/06/2021
52580阿里法興二十熊A0.197+0.021+11.932%252.000250.00031/10/2022
52827阿里瑞銀一六熊F0.120+0.001+0.840%294.000292.00017/06/2021
52887阿里瑞銀一六熊G0.900+0.020+2.273%322.000320.00017/06/2021
52893阿里瑞銀一六熊H1.050+0.020+1.942%337.000335.00021/06/2021
53161阿里摩利一六熊E0.660+0.010+1.538%297.000295.00001/06/2021
53432阿里法興一六熊H0.550+0.020+3.774%287.000285.00029/06/2021
53820阿里滙豐一七熊B0.2700.0000.000%363.380360.88019/07/2021
53894阿里摩利一七熊A0.910+0.020+2.247%322.000320.00029/07/2021
54053阿里法巴一乙熊I0.120+0.005+4.348%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.139+0.004+2.963%302.000300.00029/11/2021
54314阿里瑞信一四熊D0.1430.0000.000%300.880298.88029/04/2021
54420阿里滙豐一七熊C0.250+0.001+0.402%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.061+0.004+7.018%262.000260.00030/12/2021
54621阿里摩利一八熊B0.510+0.015+3.030%282.000280.00002/08/2021
54634阿里摩利一七熊E0.415+0.020+5.063%272.000270.00002/07/2021
54639阿里瑞銀一十熊I0.246+0.032+14.953%257.000255.00025/10/2021
54669阿里法興一六熊I0.455+0.015+3.409%277.600275.60029/06/2021
54749阿里海通一九熊D0.056+0.006+12.000%257.000255.00030/09/2021
54864阿里摩通一六熊B0.127+0.004+3.252%293.800290.80018/06/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.100+0.004+4.167%282.000280.00029/11/2021
55305阿里滙豐一七熊D0.106+0.003+2.913%283.380280.88005/07/2021
55373阿里瑞銀一十熊J0.198+0.036+22.222%252.000250.00025/10/2021
55517阿里高盛一八熊E0.121+0.005+4.310%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.125+0.003+2.459%290.880288.88011/06/2021
55587阿里法興一八熊I0.295+0.015+5.357%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.064+0.004+6.667%261.880259.88005/11/2021
55688阿里滙豐一七熊E0.121+0.003+2.542%291.380288.88012/07/2021
55760阿里法興一五熊Q0.720+0.020+2.857%304.600302.60028/05/2021
55904阿里滙豐一甲熊G0.057+0.007+14.000%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.063+0.005+8.621%262.000260.00001/12/2021
55993阿里法興一八熊A0.275+0.005+1.852%369.000367.00030/08/2021
56046阿里中銀一六熊J0.208+0.022+11.828%252.080250.08030/06/2021
56101阿里法興一九熊A0.340+0.005+1.493%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.143+0.033+30.000%247.000245.00025/10/2021
56333阿里中銀一六熊I0.610+0.020+3.390%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.100+0.007+7.527%280.880278.88028/05/2021
56495阿里法興一六熊K0.102+0.005+5.155%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.042+0.006+16.667%252.000250.00030/12/2021
56639阿里滙豐一四熊A0.236+0.003+1.288%347.380344.88030/04/2021
57246阿里瑞銀一七熊B0.395+0.025+6.757%272.000270.00029/07/2021
57746阿里高盛一八熊G0.100+0.005+5.263%282.000280.00030/08/2021
58192阿里滙豐一六熊E0.089+0.003+3.488%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.081+0.005+6.579%272.000270.00030/12/2021
58315阿里滙豐一乙熊D0.036+0.006+20.000%249.380246.88016/12/2021
58767阿里滙豐一五熊A0.218+0.003+1.395%339.380336.88031/05/2021
59103阿里瑞銀一六熊J0.096+0.004+4.348%280.000278.00028/06/2021
59128阿里法興一八熊D0.081+0.005+6.579%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.060+0.006+11.111%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.2550.0000.000%358.880356.88017/09/2021
59351阿里海通一十熊A0.159+0.031+24.219%247.000245.00029/10/2021
59835阿里摩通一十熊A0.068+0.006+9.677%263.800260.80015/10/2021
60337阿里中銀一六熊B0.410+0.015+3.797%272.080270.08030/06/2021
61864阿里瑞銀一六熊C0.152+0.004+2.703%308.000306.00021/06/2021
61913阿里滙豐一乙熊C0.146+0.003+2.098%303.380300.88030/12/2021
61974阿里東亞一乙熊A0.490+0.020+4.255%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.171+0.003+1.786%315.380312.88030/11/2021
62070阿里法興一六熊E0.660+0.020+3.125%298.000296.00030/06/2021
62274阿里法興一六熊F1.050+0.020+1.942%337.000335.00030/06/2021
62353阿里瑞銀一十熊G0.345+0.020+6.154%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.212+0.028+15.217%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.220+0.004+1.852%343.000340.00030/12/2021
62551阿里高盛一八熊C0.760+0.030+4.110%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.180+0.005+2.857%320.880318.88028/05/2021
63872阿里法興一五熊R0.680+0.020+3.030%300.000298.00028/05/2021
64249阿里高盛一八熊D0.202+0.004+2.020%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.710+0.020+2.899%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.610+0.020+3.390%292.000290.00001/11/2021
64874阿里滙豐一五熊B0.138+0.002+1.471%299.380296.88017/05/2021
65167阿里滙豐一乙熊G0.092+0.003+3.371%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.022+0.005+29.412%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.208+0.028+15.556%252.000250.00030/12/2021
65286阿里摩通一七熊A0.106+0.004+3.922%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.2550.0000.000%360.880358.88029/06/2021
66180阿里瑞通一七熊B0.440+0.015+3.529%275.880273.88002/07/2021
66352阿里海通一八熊B0.086+0.004+4.878%273.000271.00025/08/2021
66512阿里中銀一六熊A0.510+0.025+5.155%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.385+0.020+5.479%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.121+0.030+32.967%242.000240.00001/11/2021
66659阿里瑞銀一乙熊F0.020+0.005+33.333%242.000240.00008/12/2021
66690阿里高盛一七熊C0.142+0.005+3.650%302.000300.00030/07/2021
66907阿里法興一乙熊B0.108+0.027+33.333%242.000240.00031/12/2021
67124阿里高盛二三熊B0.059+0.004+7.273%262.000260.00025/03/2022
67301阿里滙豐一四熊E0.1520.0000.000%307.380304.88019/04/2021
67459阿里中銀一九熊B0.1160.0000.000%242.080240.08030/09/2021
68047阿里摩通一五熊B0.187+0.004+2.186%323.800320.80021/05/2021
68180阿里海通一四熊F0.500+0.015+3.093%280.000278.00028/04/2021
68218阿里海通一五熊G0.610+0.020+3.390%290.000288.00025/05/2021
68220阿里海通一四熊G0.690+0.010+1.471%300.000298.00028/04/2021
68226阿里瑞銀一四熊P0.5200.0000.000%287.000285.00019/04/2021
68628阿里瑞銀一十熊H0.295+0.025+9.259%262.000260.00029/10/2021
68890阿里法興一五熊U0.630+0.020+3.279%295.000293.00028/05/2021
68891阿里法興一七熊C0.570+0.020+3.636%289.000287.00029/07/2021
69101阿里法興一六熊A0.249+0.003+1.220%357.000355.00030/06/2021
69129阿里瑞銀一四熊I0.165+0.004+2.484%314.000312.00029/04/2021
69328阿里海通一九熊C0.355+0.015+4.412%267.000265.00030/09/2021
69354阿里摩通一五熊C0.206+0.002+0.980%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.161+0.004+2.548%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.180+0.003+1.695%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.201+0.004+2.030%333.000330.00029/11/2021
69623阿里法興一五熊A1.000+0.020+2.041%332.000330.00031/05/2021
69690阿里高盛一九熊A0.181+0.004+2.260%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.305+0.035+12.963%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.080+0.005+6.667%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.071+0.004+5.970%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2021 11:29
  即時報價更新時間為 19/04/2021 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021