67913 匯豐法興五一熊A (R 熊證)
即時 按盤價 跌0.041 -0.001 (-2.381%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.060-0.001-1.639%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.0600.0000.000%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.050+0.001+2.041%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.043-0.002-4.444%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.043+0.001+2.381%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.045+0.002+4.651%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.106+0.001+0.952%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.166+0.001+0.606%48.00049.00008/11/2024
57083匯豐法興四六牛D0.102+0.001+0.990%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.127+0.001+0.794%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.1430.0000.000%50.00051.00025/09/2024
57362匯豐法興四九牛B0.130+0.001+0.775%51.20052.00030/09/2024
57441匯豐法興四九牛C0.1600.0000.000%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.186+0.001+0.541%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.200+0.002+1.010%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.180+0.001+0.559%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.2150.0000.000%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.1480.0000.000%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.080+0.001+1.266%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.0850.0000.000%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.0920.0000.000%55.50056.00027/06/2024
60685匯豐東亞四四牛A0.182+0.002+1.111%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.198+0.003+1.538%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.075-0.002-2.597%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.1490.0000.000%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.1220.0000.000%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.127+0.001+0.794%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.107+0.001+0.943%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.100-0.001-0.990%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.0690.0000.000%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
55597匯豐瑞銀五二熊A0.0130.0000.000%65.80065.00005/02/2025
55733匯豐法巴五甲熊A0.0000.000%66.00065.00027/11/2025
62248匯豐摩通四六熊A0.065-0.001-1.515%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.075-0.001-1.316%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.060+0.002+3.448%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.0380.0000.000%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.081-0.001-1.220%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.0600.0000.000%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.125-0.003-2.344%70.00069.00030/08/2024
65552匯豐法興四七熊D0.066+0.001+1.538%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.043-0.001-2.273%68.50068.00029/07/2024
67913匯豐法興五一熊A0.041-0.001-2.381%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.022-0.001-4.348%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎