67963 平安法興一十牛K (R 牛證)
即時 按盤價 跌0.082 -0.010 (-10.870%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50181平安瑞銀一九牛R0.074-0.010-11.905%88.40089.00030/09/2021
50264平安瑞銀一九牛S0.091-0.011-10.784%86.40087.00030/09/2021
50466平安法興一十牛X0.072-0.012-14.286%88.40089.00029/10/2021
51139平安滙豐一三牛C0.206-0.012-5.505%77.08077.68029/03/2021
51287平安法興一七牛D0.185-0.009-4.639%77.40078.00029/07/2021
52405平安高盛一七牛F0.117-0.010-7.874%84.48085.08029/07/2021
52436平安滙豐一七牛C0.171-0.010-5.525%79.58080.18005/07/2021
52581平安法興一三牛B0.210-0.011-4.977%76.30076.90030/03/2021
52772平安滙豐一七牛E0.080-0.013-13.978%88.08088.68023/07/2021
52785平安高盛一乙牛N0.0240.0000.000%94.48095.08030/12/2021
52840平安滙豐一甲牛C0.198-0.011-5.263%76.28076.88015/11/2021
53065平安滙豐一乙牛B0.1590.0000.000%80.08080.78030/12/2021
53086平安滙豐一甲牛D0.1230.0000.000%83.98084.68030/11/2021
53087平安瑞銀一六牛D0.088-0.011-11.111%87.40088.00021/06/2021
53293平安瑞銀一十牛I0.0250.0000.000%94.40095.00029/10/2021
53359平安法興一甲牛I0.108-0.014-11.475%84.40085.00030/11/2021
53474平安高盛一乙牛E0.081-0.011-11.957%87.48088.08030/12/2021
53478平安瑞通一八牛A0.214-0.011-4.889%74.95075.55006/08/2021
53657平安瑞信一乙牛A0.0000.000%94.70095.30017/12/2021
53777平安法興一十牛A0.0240.0000.000%94.40095.00029/10/2021
53789平安法興一甲牛N0.0320.0000.000%93.40094.00030/11/2021
53809平安東亞一乙牛B0.129-0.011-7.857%82.90083.50022/12/2021
53862平安高盛二三牛A0.093-0.020-17.699%85.48086.08031/03/2022
54141平安瑞銀一九牛U0.064-0.011-14.667%89.40090.00030/09/2021
54356平安瑞信一七牛E0.127-0.014-9.929%82.78083.38029/07/2021
54608平安高盛一乙牛O0.0330.0000.000%93.48094.08030/12/2021
54610平安滙豐一七牛A0.2900.0000.000%67.28067.88019/07/2021
54647平安法興一十牛I0.135-0.015-10.000%81.40082.00028/10/2021
54649平安法興一甲牛A0.116-0.013-10.078%83.40084.00029/11/2021
54708平安中銀一七牛D0.124-0.012-8.824%84.08084.88030/07/2021
54768平安高盛一七牛E0.164-0.012-6.818%79.48080.08029/07/2021
54828平安法巴一六牛A0.210-0.010-4.545%74.40075.00029/06/2021
54959平安瑞銀一六牛B0.153-0.014-8.383%80.40081.00021/06/2021
55330平安滙豐一六牛A0.145-0.011-7.051%82.08082.68021/06/2021
55487平安海通一七牛A0.116-0.011-8.661%84.90085.50029/07/2021
55663平安瑞通一甲牛E0.044-0.011-20.000%92.58093.38012/11/2021
56017平安法巴一六牛G0.111-0.014-11.200%84.40085.00029/06/2021
56193平安法興一七牛B0.3200.0000.000%64.40065.00029/07/2021
56204平安法興一九牛B0.3900.0000.000%56.40057.00029/09/2021
56481平安法興一七牛A0.335-0.010-2.899%62.40063.00030/07/2021
56960平安滙豐一七牛D0.116-0.011-8.661%85.08085.68030/07/2021
56972平安法興一九牛A0.3600.0000.000%59.40060.00030/09/2021
57110平安瑞銀一六牛C0.113-0.013-10.317%84.40085.00028/06/2021
57171平安高盛一乙牛D0.072-0.012-14.286%88.48089.08030/12/2021
57194平安高盛一三牛E0.201-0.011-5.189%77.48078.08031/03/2021
57285平安瑞通一八牛D0.156-0.012-7.143%80.70081.50006/08/2021
57344平安法興一十牛J0.101-0.010-9.009%85.40086.00029/10/2021
58255平安瑞信一七牛G0.101-0.013-11.404%85.58086.18029/07/2021
59183平安滙豐一四牛A0.231-0.010-4.149%74.58075.18019/04/2021
60008平安瑞通一八牛E0.117-0.012-9.302%84.58085.38013/08/2021
60653平安高盛一乙牛F0.119-0.011-8.462%83.48084.08030/12/2021
61419平安摩通一六牛A0.239-0.010-4.016%72.20072.80018/06/2021
61453平安高盛一七牛J0.092-0.015-14.019%86.48087.08029/07/2021
61632平安法興一九牛O0.072-0.010-12.195%88.90089.50030/09/2021
62096平安法興一十牛H0.166-0.013-7.263%78.40079.00028/10/2021
62775平安高盛一十牛A0.136-0.012-8.108%81.48082.48029/10/2021
63002平安東亞一乙牛C0.092-0.010-9.804%86.68087.28022/12/2021
63370平安瑞信一九牛L0.070-0.010-12.500%88.90089.50029/09/2021
63557平安法興一十牛Y0.064-0.011-14.667%89.75090.35029/10/2021
63974平安高盛一三牛C0.223-0.011-4.701%75.48076.00031/03/2021
64887平安法巴一甲牛D0.068-0.010-12.821%89.40090.00029/11/2021
65003平安瑞銀一十牛A0.042-0.010-19.231%92.20092.80029/10/2021
65005平安瑞銀一九牛V0.056-0.011-16.418%90.40091.00030/09/2021
65389平安瑞信一九牛M0.048-0.011-18.644%91.40092.00029/09/2021
65405平安瑞信一十牛E0.059-0.010-14.493%90.28090.88028/10/2021
65672平安法興一十牛Z0.044-0.009-16.981%92.30092.90029/10/2021
66012平安高盛一乙牛G0.066-0.011-14.286%89.48090.08030/12/2021
66073平安高盛一乙牛H0.057-0.009-13.636%90.48091.08030/12/2021
66163平安瑞通一甲牛D0.077-0.013-14.444%88.58089.38005/11/2021
66564平安滙豐一十牛B0.060-0.012-16.667%90.98091.68029/10/2021
66635平安中銀一七牛E0.050-0.010-16.667%92.08092.88030/07/2021
66924平安瑞銀一十牛B0.049-0.009-15.517%91.40092.00029/10/2021
67078平安瑞信一十牛F0.041-0.006-12.766%92.65093.25028/10/2021
67210平安瑞信一七牛H0.075-0.009-10.714%88.28088.88029/07/2021
67383平安摩通一七牛A0.139-0.013-8.553%82.20082.80016/07/2021
67946平安法興一乙牛F0.049-0.012-19.672%91.40092.00031/12/2021
67963平安法興一十牛K0.082-0.010-10.870%87.40088.00029/10/2021
68029平安高盛一乙牛I0.050-0.010-16.667%91.48092.08030/12/2021
68595平安瑞銀一六牛A0.184-0.013-6.599%77.40078.00030/06/2021
69093平安摩通一甲牛A0.092-0.011-10.680%87.20087.80012/11/2021
69230平安中銀一七牛A0.086-0.009-9.474%88.08088.88030/07/2021
69472平安瑞信一七牛D0.160-0.015-8.571%79.40080.00029/07/2021
69775平安瑞信一九牛J0.088-0.010-10.204%86.90087.50029/09/2021
69849平安高盛一乙牛K0.041-0.010-19.608%92.48093.08030/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50110平安法興一八熊A0.101+0.010+10.989%105.600105.00027/08/2021
51355平安法巴一八熊B0.049+0.012+32.432%100.600100.00030/08/2021
51536平安瑞銀一七熊C0.208+0.011+5.584%115.600115.00029/07/2021
52532平安法興一七熊D0.052+0.015+40.541%100.600100.00029/07/2021
52781平安滙豐一七熊A0.122+0.012+10.909%106.480105.88016/07/2021
55026平安高盛一十熊C0.054+0.012+28.571%100.600100.00029/10/2021
55801平安高盛一八熊A0.110+0.013+13.402%105.600105.00027/08/2021
56259平安中銀一七熊C0.142+0.013+10.078%109.680108.88030/07/2021
61028平安瑞信一七熊D0.083+0.015+22.059%103.480102.88029/07/2021
61264平安瑞通一七熊B0.075+0.011+17.187%102.680101.88009/07/2021
66258平安法興一八熊B0.207+0.012+6.154%115.600115.00031/08/2021
66733平安瑞通一六熊C0.154+0.015+10.791%109.680108.88025/06/2021
67803平安瑞信一九熊A0.183+0.012+7.018%112.480111.88029/09/2021
67814平安法興一七熊B0.156+0.012+8.333%110.600110.00030/07/2021
68072平安瑞通一七熊A0.234+0.011+4.933%117.680116.88016/07/2021
68114平安滙豐一甲熊A0.070+0.016+29.630%101.480100.88030/11/2021
68257平安法興一七熊C0.300+0.005+1.695%125.600125.00030/07/2021
68340平安滙豐一七熊B0.172+0.011+6.832%111.480110.88023/07/2021
68431平安滙豐一十熊A0.241+0.011+4.783%117.480116.88029/10/2021
68501平安法巴一八熊A0.104+0.013+14.286%105.600105.00030/08/2021
68589平安瑞銀一七熊A0.158+0.014+9.722%110.600110.00029/07/2021
68594平安瑞銀一七熊B0.107+0.013+13.830%105.600105.00029/07/2021
68914平安瑞信一十熊A0.250+0.007+2.881%119.480118.88028/10/2021
69019平安瑞銀一十熊A0.052+0.014+36.842%100.600100.00025/10/2021
69421平安瑞信一七熊B0.126+0.011+9.565%107.480106.88029/07/2021
69590平安高盛一十熊A0.221+0.012+5.742%115.600115.00029/10/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>