69015 招行滙豐九乙牛A (R 牛證)
即時 按盤價 升0.043 +0.009 (+26.471%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54054招行瑞信零七牛A0.0000.000%35.48035.88030/07/2020
57052招行法興九乙牛A0.135+0.007+5.469%25.10025.50020/12/2019
57879招行法興零二牛C0.074+0.010+15.625%31.50031.90027/02/2020
59332招行東亞九乙牛C0.495+0.055+12.500%33.40034.00030/12/2019
59937招行瑞信九甲牛A0.130+0.007+5.691%25.48025.88028/11/2019
60243招行瑞信九乙牛B0.101+0.007+7.447%28.48028.88030/12/2019
60865招行瑞信九乙牛E0.049+0.008+19.512%33.48033.88030/12/2019
60929招行東亞九乙牛A0.075+0.007+10.294%30.68031.08024/12/2019
60931招行東亞九乙牛B0.107+0.007+7.000%27.68028.08024/12/2019
61138招行中銀九乙牛A0.136+0.006+4.615%24.60025.00030/12/2019
61573招行瑞信九乙牛J0.040+0.009+29.032%34.48034.88030/12/2019
61723招行法興零二牛D0.041+0.011+36.667%34.50034.90010/02/2020
62542招行法興九九牛A0.153+0.006+4.082%23.10023.50020/09/2019
62931招行滙豐九甲牛A0.163+0.007+4.487%21.78022.28018/11/2019
63089招行滙豐九甲牛C0.064+0.010+18.519%31.88032.38018/11/2019
63483招行瑞信九乙牛F0.059+0.007+13.462%32.48032.88013/12/2019
63832招行法興零二牛A0.128+0.007+5.785%25.90026.30027/02/2020
64777招行滙豐九甲牛B0.103+0.006+6.186%27.78028.28011/11/2019
65008招行法興零二牛B0.102+0.006+6.250%28.40028.80027/02/2020
65409招行法興九九牛B0.116+0.007+6.422%26.70027.10010/09/2019
65616招行瑞信九甲牛B0.078+0.006+8.333%30.48030.88028/11/2019
66797招行海通九乙牛A0.088+0.009+11.392%29.38029.88030/12/2019
66983招行法興零一牛A0.111+0.007+6.731%27.50027.90030/01/2020
67010招行瑞信九乙牛C0.064+0.006+10.345%31.48031.88020/12/2019
67441招行瑞銀九乙牛A0.091+0.007+8.333%29.60030.00030/12/2019
67568招行法興九乙牛B0.090+0.006+7.143%29.50029.90030/12/2019
67579招行瑞銀九甲牛A0.056+0.008+16.667%33.20033.60029/11/2019
67985招行滙豐九十牛A0.082+0.007+9.333%29.78030.28021/10/2019
68401招行法興九乙牛C0.083+0.009+12.162%30.50030.90030/12/2019
68614招行法興九乙牛D0.051+0.011+27.500%33.50033.90030/12/2019
69015招行滙豐九乙牛A0.043+0.009+26.471%33.88034.38002/12/2019
69155招行法興九甲牛A0.174+0.007+4.192%21.10021.50008/11/2019
69384招行瑞信九九牛A0.139+0.007+5.303%24.48024.88027/09/2019
69773招行麥銀九九牛A1.140+0.060+5.556%26.88027.28030/09/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51818招行法興零三熊A0.036-0.009-20.000%40.60040.20030/03/2020
52385招行瑞信零二熊A0.037-0.009-19.565%41.28040.88027/02/2020
57776招行瑞信九乙熊D0.068-0.007-9.333%44.28043.88030/12/2019
58149招行法興九十熊B0.091-0.007-7.143%46.40046.00030/10/2019
58876招行滙豐九十熊B0.073-0.010-12.048%44.68044.18008/10/2019
61147招行法興九九熊D0.061-0.008-11.594%43.40043.00030/09/2019
61536招行瑞信零一熊A0.089-0.006-6.316%46.28045.88030/01/2020
64514招行海通九甲熊C0.110-0.010-8.333%48.00047.50012/11/2019
65426招行法興九甲熊B0.120-0.007-5.512%49.40049.00028/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 18:00
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》