69128 建行摩通四九牛C (R 牛證)
即時 按盤價 升0.045 +0.006 (+15.385%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.038+0.002+5.556%4.3004.40030/07/2025
50549建行花旗四乙牛A0.045+0.004+9.756%4.3304.43002/12/2024
51703建行東亞四七牛A0.091+0.004+4.598%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.040+0.003+8.108%4.4004.50030/12/2024
52174建行中銀四八牛B0.104+0.006+6.122%3.6503.75030/08/2024
52208建行法興四七牛F0.138+0.009+6.977%3.3003.40031/07/2024
52544建行摩通四九牛A0.121+0.005+4.310%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.137+0.004+3.008%3.3203.42031/07/2024
52943建行中銀四乙牛A0.072+0.006+9.091%4.0504.15030/12/2024
53086建行匯豐四七牛A0.127+0.007+5.833%3.4003.50030/07/2024
53617建行法興四七牛G0.087+0.006+7.407%3.8003.90030/07/2024
54565建行法興四七牛H0.069+0.008+13.115%4.0004.10031/07/2024
54965建行摩通四八牛A0.067+0.006+9.836%4.0004.10016/08/2024
55155建行中銀四五牛A0.095+0.004+4.396%4.0504.15003/05/2024
56380建行匯豐四八牛B0.060+0.004+7.143%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.060+0.005+9.091%4.1004.20019/08/2024
66578建行匯豐四乙牛A0.081+0.004+5.195%3.9004.00030/12/2024
68599建行中銀四八牛A0.084+0.004+5.000%3.8503.95030/08/2024
68734建行法興四八牛B0.119+0.007+6.250%3.5003.60030/08/2024
68819建行中銀四九牛C0.062+0.006+10.714%4.1504.25030/09/2024
68899建行中銀四九牛B0.124+0.007+5.983%3.4503.55030/09/2024
68965建行匯豐四八牛A0.089+0.004+4.706%3.7803.88030/08/2024
69128建行摩通四九牛C0.045+0.006+15.385%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.035+0.003+9.375%4.4004.50005/09/2024
69642建行花旗四八牛B0.097+0.006+6.593%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.098+0.004+4.255%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.079+0.005+6.757%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50362建行瑞銀四甲熊A0.122-0.005-3.937%5.9005.80007/11/2024
50548建行花旗四乙熊A0.092-0.006-6.122%5.6705.57002/12/2024
52418建行瑞銀五五熊A0.065-0.008-10.959%5.5005.40027/05/2025
54619建行花旗四九熊A0.038-0.009-19.149%5.2605.16002/09/2024
56562建行摩通四五熊A0.064-0.005-7.246%5.6005.50010/05/2024
63073建行中銀四四熊A0.1000.0000.000%5.8505.75025/04/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 15:37
  即時報價更新時間為 25/04/2024 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎