69279 小米瑞銀一六熊E (R 熊證)
即時 按盤價 升0.910 +0.040 (+4.598%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50015小米滙豐一乙牛F0.152-0.013-7.879%18.18018.68008/12/2021
50026小米法巴一甲牛R0.150-0.008-5.063%18.60019.00029/11/2021
50175小米滙豐一乙牛G0.175-0.008-4.372%17.18017.68020/12/2021
50254小米法巴一甲牛U0.112-0.010-8.197%20.60021.00029/11/2021
50270小米法巴一甲牛G0.088-0.011-11.111%21.60022.00029/11/2021
50387小米瑞銀一四牛E0.147-0.010-6.369%18.40018.80026/04/2021
50785小米東亞一乙牛E0.147-0.011-6.962%18.88019.28028/12/2021
50857小米東亞一七牛A0.128-0.010-7.246%19.88020.28020/07/2021
51127小米滙豐一四牛A0.630-0.030-4.545%19.68020.18012/04/2021
51329小米法巴一甲牛I0.129-0.011-7.857%19.60020.00029/11/2021
51349小米滙豐一十牛E0.090-0.013-12.621%21.18021.68029/10/2021
51857小米法巴一甲牛B1.390-0.040-2.797%12.20012.50029/11/2021
51862小米法巴一甲牛C1.340-0.040-2.899%12.70013.00029/11/2021
52171小米海通一六牛C0.117-0.010-7.874%20.20020.60025/06/2021
52307小米瑞信一五牛B0.242-0.008-3.200%13.98014.38028/05/2021
52318小米瑞信一五牛C0.265-0.005-1.852%12.98013.38028/05/2021
52639小米瑞信一五牛K0.124-0.010-7.463%19.88020.28028/05/2021
52708小米瑞銀一十牛O0.435-0.045-9.375%21.40021.80025/10/2021
52830小米瑞銀一五牛A1.300-0.050-3.704%13.10013.50031/05/2021
52934小米瑞銀一乙牛B0.320-0.005-1.538%10.30010.70030/12/2021
53153小米瑞信一十牛J0.086-0.011-11.340%21.60022.00028/10/2021
53727小米瑞通一十牛A0.102-0.011-9.735%20.88021.28029/10/2021
54225小米法興一乙牛M0.086-0.011-11.340%21.60022.00031/12/2021
54758小米法興一乙牛N0.109-0.012-9.917%20.60021.00030/12/2021
54865小米法興二三牛A0.233-0.010-4.115%14.60015.00031/03/2022
54866小米法巴一甲牛E1.240-0.040-3.125%13.70014.00029/11/2021
54905小米中銀一六牛T0.350-0.050-12.500%22.48022.88030/06/2021
54912小米法巴一甲牛M0.231-0.010-4.149%14.60015.00029/11/2021
55049小米海通一十牛C0.161-0.010-5.848%18.20018.60029/10/2021
55056小米瑞銀一八牛A0.265-0.010-3.636%12.90013.30031/08/2021
55300小米瑞銀一乙牛A0.355-0.005-1.389%8.5009.00031/12/2021
55306小米瑞信一六牛A0.280-0.010-3.448%12.10012.50029/06/2021
55352小米海通一甲牛B0.042-0.010-19.231%23.70024.10029/11/2021
55512小米中銀一六牛P0.670-0.020-2.899%19.58019.98030/06/2021
55612小米瑞銀一十牛P0.560-0.050-8.197%20.40020.80025/10/2021
55757小米瑞信一十牛K0.105-0.011-9.483%20.60021.00028/10/2021
55783小米法興一乙牛S0.028-0.012-30.000%24.40024.80030/12/2021
55961小米法興一甲牛H0.097-0.012-11.009%21.10021.50030/11/2021
56060小米法興一乙牛O0.139-0.012-7.947%19.10019.50030/12/2021
56066小米法興二二牛A0.163-0.010-5.780%18.10018.50025/02/2022
56159小米滙豐一甲牛V0.054-0.010-15.625%23.18023.68024/11/2021
56458小米瑞銀一十牛Q0.415-0.030-6.742%21.80022.20025/10/2021
56586小米瑞銀一乙牛G0.034-0.012-26.087%24.20024.60030/12/2021
56594小米瑞銀一乙牛H0.056-0.012-17.647%23.20023.60030/12/2021
56611小米瑞信一九牛T0.475-0.055-10.377%21.10021.50029/09/2021
56878小米法巴一甲牛V0.071-0.010-12.346%22.60023.00029/11/2021
56966小米瑞信一九牛A0.047-0.011-18.966%23.60024.00029/09/2021
56967小米瑞信一十牛N0.065-0.014-17.722%22.60023.00028/10/2021
57174小米法興一十牛H0.375-0.045-10.714%22.00022.40029/10/2021
57238小米海通一乙牛B0.076-0.011-12.644%22.20022.60031/12/2021
57445小米法興二一牛E0.047-0.010-17.544%23.60024.00028/01/2022
57569小米法興一十牛J0.072-0.011-13.253%22.40022.80029/10/2021
57619小米瑞通一十牛E0.063-0.010-13.699%22.93023.33029/10/2021
57694小米滙豐一甲牛S0.072-0.007-8.861%22.18022.68008/11/2021
57819小米東亞二乙牛F0.239-0.061-20.333%23.58023.98029/12/2022
57901小米滙豐一乙牛I0.036-0.009-20.000%24.18024.68016/12/2021
57997小米中銀一六牛U0.242-0.063-20.656%23.48023.88030/06/2021
58126小米瑞銀一十牛R0.090-0.011-10.891%21.60022.00025/10/2021
58156小米瑞銀一十牛S0.103-0.012-10.435%20.90021.30025/10/2021
58239小米瑞銀一甲牛C0.026-0.013-33.333%24.60025.00025/11/2021
58240小米瑞銀一十牛A0.069-0.010-12.658%22.60023.00025/10/2021
58357小米法巴一甲牛K0.049-0.011-18.333%23.60024.00029/11/2021
58367小米法巴一甲牛P0.0000.000%24.60025.00029/11/2021
58447小米海通一十牛D0.097-0.010-9.346%21.20021.60029/10/2021
58619小米瑞信一九牛B0.189-0.054-22.222%24.10024.50029/09/2021
58641小米瑞信一九牛C0.295-0.050-14.493%23.10023.50029/09/2021
58980小米瑞銀一九牛A0.204-0.010-4.673%15.90016.30006/09/2021
59011小米瑞銀一九牛B0.218-0.012-5.217%15.10015.50013/09/2021
59188小米海通一十牛F0.025-0.010-28.571%24.70025.10029/10/2021
59238小米瑞通一甲牛M0.081-0.009-10.000%21.93022.33005/11/2021
59299小米瑞通一甲牛K0.041-0.011-21.154%23.93024.33019/11/2021
59310小米法興一四牛M0.580-0.040-6.452%20.20020.60030/04/2021
59331小米瑞通一九牛A0.019-0.011-36.667%24.93025.33029/09/2021
59516小米瑞通一六牛N0.660-0.040-5.714%19.56019.96004/06/2021
59778小米法興二一牛B0.128-0.010-7.246%19.60020.00028/01/2022
59946小米法興一四牛K0.760-0.040-5.000%18.40018.80030/04/2021
59992小米瑞銀一甲牛D0.015-0.014-48.276%25.10025.50025/11/2021
60004小米瑞銀一甲牛E0.048-0.010-17.241%23.60024.00025/11/2021
60120小米瑞通一七牛K0.570-0.070-10.937%20.06020.46002/07/2021
60129小米法巴一甲牛N0.211-0.009-4.091%15.60016.00029/11/2021
60173小米瑞信一十牛O0.0000.000%24.60025.00028/10/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60562小米瑞信一五牛D0.212-0.009-4.072%15.48015.88028/05/2021
60580小米法興一甲牛M0.183-0.050-21.459%24.10024.50030/11/2021
60581小米法興一乙牛U0.020-0.006-23.077%25.15025.55030/12/2021
60604小米法興一乙牛V0.295-0.040-11.940%23.10023.50031/12/2021
60692小米瑞銀一八牛D0.241-0.009-3.600%14.10014.50030/08/2021
60696小米法興一十牛K0.480-0.050-9.434%21.30021.70029/10/2021
60882小米東亞二乙牛D0.420-0.050-10.638%21.90022.30029/12/2022
61106小米瑞銀一八牛J0.135-0.012-8.163%19.20019.60009/08/2021
61304小米瑞信一九牛E0.1430.0000.000%25.10025.50029/09/2021
61536小米法興一十牛L0.119-0.050-29.586%24.70025.10029/10/2021
61583小米法興一乙牛W0.255-0.060-19.048%23.40023.80030/12/2021
61709小米滙豐一乙牛J0.104-0.011-9.565%20.68021.18023/12/2021
61711小米滙豐一乙牛K0.084-0.011-11.579%21.68022.18006/12/2021
61797小米瑞銀一八牛F0.190-0.008-4.040%16.60017.00009/08/2021
61798小米瑞銀一八牛G0.211-0.013-5.804%15.40015.80023/08/2021
61890小米瑞銀一八牛E0.229-0.010-4.184%14.60015.00016/08/2021
62195小米法巴一甲牛O0.191-0.010-4.975%16.60017.00029/11/2021
62252小米滙豐一乙牛L0.0180.0000.000%25.18025.68003/12/2021
62299小米瑞銀一甲牛F0.0000.000%25.60026.00025/11/2021
62434小米中銀一九牛A0.1480.0000.000%24.48024.88030/09/2021
62469小米瑞信一七牛A0.187-0.009-4.592%16.74017.14030/07/2021
62546小米瑞信一九牛F0.0000.000%25.60026.00029/09/2021
62573小米瑞通一六牛A0.930-0.030-3.125%16.83917.23911/06/2021
62700小米海通一甲牛C0.0000.000%25.70026.10029/11/2021
63758小米瑞通一六牛B0.870-0.030-3.333%17.41917.81918/06/2021
63853小米瑞信一四牛C0.175-0.010-5.405%17.30017.70029/04/2021
63863小米瑞信一六牛C0.199-0.010-4.785%16.10016.50029/06/2021
64168小米法興一五牛C0.173-0.011-5.978%17.32017.72028/05/2021
66922小米滙豐一甲牛Q0.109-0.011-9.167%20.18020.68015/11/2021
67731小米中銀一六牛O0.550-0.050-8.333%20.58020.98030/06/2021
67842小米滙豐一甲牛R0.136-0.009-6.207%19.18019.68030/11/2021
68234小米瑞通一六牛C0.780-0.030-3.704%18.03918.43904/06/2021
68521小米瑞信一五牛E0.162-0.010-5.814%17.94018.34028/05/2021
68971小米瑞信一九牛R0.570-0.050-8.065%20.10020.50029/09/2021
68982小米瑞信一九牛S0.690-0.050-6.757%19.10019.50029/09/2021
69443小米瑞銀一六牛F0.164-0.011-6.286%17.80018.20021/06/2021
69521小米瑞通一六牛D0.720-0.020-2.703%18.75919.15925/06/2021
69541小米瑞信一四牛D0.148-0.010-6.329%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.170-0.008-4.494%17.60018.00029/11/2021
69615小米法興一乙牛L0.149-0.013-8.025%18.60019.00030/12/2021
69620小米法興二一牛C0.189-0.013-6.436%16.60017.00028/01/2022
69645小米法興一四牛A0.730-0.040-5.195%18.74019.14030/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50070小米法巴一甲熊O0.285+0.005+1.786%40.40040.00029/11/2021
50073小米法巴一甲熊V0.3250.0000.000%42.40042.00029/11/2021
50074小米瑞通一甲熊H0.048+0.010+26.316%27.88027.38005/11/2021
50075小米法巴一甲熊W0.3850.0000.000%45.40045.00029/11/2021
50228小米瑞信一九熊B0.355+0.010+2.899%43.28042.88029/09/2021
50397小米法興一四熊L0.198+0.007+3.665%35.40035.00030/04/2021
50551小米法興一七熊G0.270+0.010+3.846%38.90038.50029/07/2021
50581小米海通一七熊D0.290+0.005+1.754%39.90039.50028/07/2021
51407小米滙豐一甲熊B0.149+0.010+7.194%32.88032.38016/11/2021
51542小米瑞銀一十熊U0.078+0.010+14.706%29.40029.00025/10/2021
51860小米瑞銀一六熊G0.970+0.040+4.301%35.40035.00030/06/2021
52076小米瑞銀一十熊W0.058+0.009+18.367%28.40028.00025/10/2021
52255小米瑞通一七熊D0.159+0.010+6.711%33.38032.88002/07/2021
52637小米瑞通一乙熊A0.355+0.005+1.429%42.88042.38003/12/2021
52700小米法興一乙熊D0.058+0.008+16.000%28.40028.00031/12/2021
53290小米瑞銀一十熊I0.106+0.012+12.766%30.90030.50025/10/2021
53330小米法興一八熊B0.160+0.010+6.667%33.40033.00030/08/2021
53839小米瑞信一九熊F0.047+0.011+30.556%27.68027.28029/09/2021
53853小米東亞一乙熊B0.163+0.010+6.536%33.48033.08022/12/2021
54116小米法興一七熊H0.4100.0000.000%46.40046.00030/07/2021
54772小米海通一八熊F0.089+0.014+18.667%29.90029.50025/08/2021
54932小米法興一乙熊A0.117+0.009+8.333%31.40031.00030/12/2021
55079小米滙豐一乙熊A0.108+0.009+9.091%30.88030.38013/12/2021
55132小米法巴一甲熊H0.099+0.010+11.236%30.40030.00029/11/2021
55713小米中銀一六熊H0.148+0.009+6.475%32.78032.38030/06/2021
56011小米中銀一七熊A0.090+0.012+15.385%29.78029.38030/07/2021
56102小米瑞信一九熊A0.249+0.011+4.622%37.78037.38029/09/2021
56307小米中銀一六熊F0.205+0.010+5.128%35.78035.38030/06/2021
56466小米瑞信一十熊B0.085+0.009+11.842%29.69029.29028/10/2021
56542小米法巴一甲熊I0.059+0.009+18.000%28.40028.00029/11/2021
56560小米法巴一甲熊X0.214+0.009+4.390%36.40036.00029/11/2021
56626小米海通一十熊A0.056+0.012+27.273%28.40028.00029/10/2021
56688小米瑞通一十熊B0.089+0.011+14.103%29.88029.38029/10/2021
56708小米瑞銀一六熊W0.213+0.008+3.902%36.40036.00030/06/2021
56709小米瑞銀一七熊D0.250+0.006+2.459%38.40038.00029/07/2021
56724小米瑞銀一七熊E0.290+0.005+1.754%40.40040.00029/07/2021
56899小米法巴一甲熊Q0.249+0.005+2.049%38.40038.00029/11/2021
56931小米瑞信一七熊B0.220+0.009+4.265%36.40036.00029/07/2021
57172小米法興一六熊K0.237+0.009+3.947%37.40037.00030/06/2021
57367小米瑞信一七熊E0.168+0.010+6.329%33.78033.38029/07/2021
57516小米瑞銀一十熊E0.340+0.045+15.254%28.90028.50025/10/2021
57527小米瑞銀一十熊F0.088+0.009+11.392%29.90029.50025/10/2021
58176小米海通一六熊G0.205+0.012+6.218%35.40035.00028/06/2021
58316小米滙豐一甲熊C0.067+0.010+17.544%28.88028.38030/11/2021
58683小米瑞銀一十熊G0.048+0.009+23.077%27.90027.50025/10/2021
59650小米法興一乙熊B0.078+0.011+16.418%29.40029.00031/12/2021
59967小米瑞通一甲熊D0.219+0.010+4.785%36.38035.88012/11/2021
60572小米滙豐一九熊A0.190+0.010+5.556%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.255+0.006+2.410%38.38037.88019/11/2021
60699小米滙豐一八熊C0.232+0.010+4.505%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.305+0.005+1.667%40.38039.88026/11/2021
61697小米海通一八熊A0.244+0.010+4.274%37.40037.00025/08/2021
61725小米瑞信一十熊A0.300+0.010+3.448%40.40040.00028/10/2021
61910小米東亞一乙熊A0.201+0.010+5.236%35.40034.90023/12/2021
61937小米海通一甲熊E0.0390.0000.000%27.40027.00029/11/2021
62023小米法興一七熊F0.2900.0000.000%40.40040.00029/07/2021
62275小米瑞銀一十熊B0.0000.000%26.40026.00025/10/2021
63897小米滙豐一甲熊A0.2700.0000.000%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.174+0.009+5.455%34.40034.00029/11/2021
66350小米法興一八熊A0.3500.0000.000%43.40043.00030/08/2021
67412小米瑞銀一六熊L0.820+0.040+5.128%33.90033.50030/06/2021
67682小米海通一九熊B0.108+0.010+10.204%30.90030.50030/09/2021
68561小米中銀一六熊E0.239+0.006+2.575%37.28036.88030/06/2021
68686小米瑞銀一七熊M0.172+0.009+5.521%34.40034.00029/07/2021
68972小米法巴一甲熊G0.135+0.009+7.143%32.40032.00029/11/2021
69071小米滙豐一十熊A0.3100.0000.000%40.88040.38029/10/2021
69159小米海通一七熊E0.170+0.010+6.250%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.127+0.009+7.627%31.88031.38005/11/2021
69279小米瑞銀一六熊E0.910+0.040+4.598%34.90034.50030/06/2021
69289小米海通一八熊E0.140+0.010+7.692%32.40032.00025/08/2021
69576小米瑞銀一六熊F1.020+0.040+4.082%35.90035.50030/06/2021
69628小米瑞銀一七熊G0.233+0.009+4.018%37.40037.00029/07/2021
69654小米瑞銀一七熊H0.270+0.005+1.887%39.40039.00029/07/2021
69663小米瑞銀一七熊I0.330+0.005+1.538%42.40042.00029/07/2021
69958小米瑞銀一七熊N0.153+0.009+6.250%33.40033.00029/07/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021