69641 恒指瑞信三甲牛Q (R 牛證)
即時 按盤價 升0.255 +0.022 (+9.442%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.137+0.021+18.103%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.147+0.022+17.600%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.185+0.020+12.121%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.5100.0000.000%23,400.00023,500.00027/02/2023
50054恒指瑞銀三十牛E0.090+0.019+26.761%28,000.00028,100.00030/10/2023
50060恒指瑞銀三十牛J0.061+0.010+19.608%27,788.00027,888.00030/10/2023
50066恒指國君三乙牛B0.125+0.026+26.263%27,800.00027,900.00028/12/2023
50068恒指國君三乙牛C0.100+0.027+36.986%28,100.00028,200.00028/12/2023
50079恒指海通三十牛K0.460+0.015+3.371%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.6200.0000.000%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.445+0.010+2.299%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.710+0.020+2.899%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.200+0.027+15.607%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.227+0.028+14.070%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.495+0.025+5.319%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.470+0.020+4.444%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.485+0.025+5.435%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.510+0.025+5.155%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.135+0.020+17.391%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.173+0.025+16.892%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.157+0.021+15.441%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.199+0.027+15.698%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.156+0.024+18.182%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.179+0.020+12.579%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.485+0.025+5.435%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.500+0.015+3.093%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.7200.0000.000%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.6200.0000.000%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.7600.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.7800.0000.000%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛W0.6200.0000.000%22,300.00022,400.00030/01/2023
50427恒指海通四三牛U0.055+0.022+66.667%28,650.00028,750.00027/03/2024
50474恒指中銀三二牛S0.2900.0000.000%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.3500.0000.000%25,200.00025,300.00027/02/2023
50483恒指瑞信四三牛K0.062+0.019+44.186%28,450.00028,550.00027/03/2024
50502恒指法興二甲牛C0.630+0.020+3.279%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.480+0.020+4.348%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.169+0.027+19.014%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.200+0.025+14.286%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.189+0.025+15.244%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.178+0.027+17.881%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.580+0.020+3.571%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.5500.0000.000%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.560+0.020+3.704%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.5600.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.325+0.005+1.562%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.340+0.005+1.493%21,448.00021,598.00030/03/2023
50617恒指瑞信四一牛M0.099+0.022+28.571%28,100.00028,200.00030/01/2024
50643恒指中銀三一牛X0.5800.0000.000%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.6100.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.475+0.020+4.396%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.5900.0000.000%22,550.00022,650.00029/11/2022
50678恒指瑞通三十牛X0.083+0.021+33.871%28,360.00028,460.00030/10/2023
50684恒指海通三十牛B0.186+0.024+14.815%26,900.00027,000.00030/10/2023
50689恒指海通四二牛Y0.062+0.023+58.974%28,550.00028,650.00028/02/2024
50696恒指海通四二牛Z0.072+0.023+46.939%28,400.00028,500.00028/02/2024
50710恒指瑞銀二甲牛H0.6800.0000.000%22,850.00022,950.00029/11/2022
50729恒指瑞通三乙牛G0.315+0.015+5.000%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.335+0.020+6.349%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.335+0.010+3.077%23,488.00023,588.00030/03/2023
50820恒指滙豐三七牛U0.047+0.025+113.636%28,838.00028,938.00028/07/2023
50834恒指法興三十牛F0.100+0.025+33.333%28,108.00028,208.00030/10/2023
50839恒指法巴二乙牛O0.550+0.020+3.774%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.465+0.010+2.198%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.540+0.020+3.846%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.530+0.010+1.923%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.560+0.010+1.818%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.580+0.020+3.571%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.500+0.020+4.167%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.510+0.015+3.030%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.109+0.011+11.224%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.181+0.024+15.287%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.550+0.020+3.774%22,852.00022,952.00029/11/2022
50943恒指法巴四一牛N0.055+0.023+71.875%28,700.00028,800.00030/01/2024
50953恒指海通二十牛K0.5300.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.470+0.020+4.444%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.500+0.020+4.167%22,250.00022,350.00027/04/2023
51018恒指瑞通三甲牛I0.111+0.023+26.136%27,960.00028,060.00029/11/2023
51020恒指滙豐二乙牛C0.280+0.005+1.818%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.395+0.010+2.597%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛L0.430+0.005+1.176%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.455+0.020+4.598%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.5300.0000.000%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.470+0.030+6.818%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.455+0.005+1.111%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.5100.0000.000%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.540+0.020+3.846%22,900.00023,000.00029/12/2022
51109恒指瑞銀四三牛P0.046+0.018+64.286%28,738.00028,838.00027/03/2024
51153恒指瑞銀四一牛U0.055+0.019+52.778%28,588.00028,688.00030/01/2024
51171恒指瑞銀四一牛M0.072+0.018+33.333%28,300.00028,400.00030/01/2024
51178恒指瑞銀二九牛O0.455+0.020+4.598%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.285+0.010+3.636%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.6000.0000.000%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.5900.0000.000%22,650.00022,750.00028/10/2022
51190恒指瑞通二乙牛N0.465+0.015+3.333%22,610.00022,810.00029/12/2022
51230恒指海通四一牛B0.113+0.022+24.176%27,850.00027,950.00030/01/2024
51238恒指瑞銀三十牛A0.300+0.025+9.091%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.260+0.021+8.787%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.540+0.020+3.846%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.560+0.020+3.704%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.495+0.020+4.211%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.152+0.023+17.829%27,350.00027,450.00027/03/2024
51268恒指瑞信四三牛S0.050+0.024+92.308%28,800.00028,900.00027/03/2024
51289恒指滙豐三三牛O0.325+0.020+6.557%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.455+0.020+4.598%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.550+0.010+1.852%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.480+0.015+3.226%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.189+0.012+6.780%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.176+0.021+13.548%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.207+0.012+6.154%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.510+0.015+3.030%23,008.00023,108.00029/06/2023
51393恒指法興四五牛L0.064+0.025+64.103%28,608.00028,708.00030/05/2024
51400恒指瑞信四四牛N0.079+0.012+17.910%28,300.00028,400.00029/04/2024
51410恒指滙豐二乙牛E0.295+0.005+1.724%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.455+0.020+4.598%22,810.00023,010.00029/12/2022
51425恒指中銀三三牛D0.114+0.021+22.581%27,900.00028,000.00030/03/2023
51426恒指中銀三一牛C0.5300.0000.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.6000.0000.000%22,500.00022,600.00030/01/2023
51465恒指中銀三四牛S0.055+0.017+44.737%28,700.00028,800.00027/04/2023
51473恒指中銀三四牛T0.098+0.020+25.641%28,200.00028,300.00027/04/2023
51504恒指法興四四牛U0.069+0.024+53.333%28,568.00028,668.00029/04/2024
51522恒指海通三二牛N0.570+0.010+1.786%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.470+0.020+4.444%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.460+0.020+4.545%23,548.00023,648.00028/12/2023
51553恒指法興四六牛M0.055+0.024+77.419%28,748.00028,848.00027/06/2024
51585恒指瑞信二乙牛R0.550+0.020+3.774%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.470+0.020+4.444%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.290+0.020+7.407%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.490+0.020+4.255%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.450+0.025+5.882%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.385+0.015+4.054%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.5100.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.400+0.020+5.263%23,400.00023,500.00029/11/2023
51722恒指中銀三二牛W0.4900.0000.000%23,667.00023,767.00027/02/2023
51726恒指中銀三二牛P0.475+0.005+1.064%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.430+0.015+3.614%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.243+0.013+5.652%23,250.00023,350.00030/10/2023
51742恒指法巴四一牛O0.045+0.016+55.172%28,850.00028,950.00030/01/2024
51751恒指瑞銀四一牛Q0.132+0.023+21.101%27,350.00027,450.00030/01/2024
51753恒指瑞銀二甲牛P0.6200.0000.000%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.540+0.010+1.887%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.174+0.026+17.568%27,200.00027,300.00030/01/2024
51780恒指瑞通三十牛A0.066+0.024+57.143%28,610.00028,710.00030/10/2023
51781恒指瑞銀四一牛S0.191+0.025+15.060%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.290+0.020+7.407%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.172+0.021+13.907%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.370+0.015+4.225%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.405+0.015+3.846%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.247+0.013+5.556%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.300+0.020+7.143%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.229+0.022+10.628%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.460+0.020+4.545%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.260+0.019+7.884%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.325+0.025+8.333%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.280+0.015+5.660%25,050.00025,150.00028/12/2023
51873恒指瑞通三十牛B0.055+0.023+71.875%28,760.00028,860.00030/10/2023
51879恒指法興四五牛N0.074+0.024+48.000%28,448.00028,548.00030/05/2024
51902恒指瑞信三乙牛A0.350+0.025+7.692%24,900.00025,000.00028/12/2023
51909恒指瑞銀二乙牛K0.6600.0000.000%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.440+0.025+6.024%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.430+0.005+1.176%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛A0.295+0.020+7.273%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51946恒指法巴三甲牛P0.415+0.005+1.220%23,850.00023,950.00029/11/2023
51950恒指中銀三二牛Q0.4300.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.460+0.015+3.371%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.370+0.020+5.714%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.540+0.020+3.846%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.570+0.020+3.636%22,600.00022,700.00029/12/2022
52031恒指海通四二牛N0.042+0.021+100.000%28,800.00028,900.00028/02/2024
52067恒指法興三甲牛N0.305+0.020+7.018%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.150+0.027+21.951%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.169+0.026+18.182%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.365+0.020+5.797%23,858.00023,958.00029/11/2023
52118恒指瑞通三甲牛L0.122+0.020+19.608%27,850.00027,950.00029/11/2023
52129恒指法巴三甲牛B0.152+0.023+17.829%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.161+0.025+18.382%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.590+0.010+1.724%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.165+0.024+17.021%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.670+0.010+1.515%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.680+0.010+1.493%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.430+0.015+3.614%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.157+0.024+18.045%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.450+0.030+7.143%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.320+0.020+6.667%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.330+0.020+6.452%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.300+0.020+7.143%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.116+0.013+12.621%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.077+0.013+20.312%27,400.00027,500.00029/04/2024
52309恒指法興四四牛I0.121+0.025+26.042%27,828.00027,928.00029/04/2024
52333恒指法興四四牛J0.111+0.025+29.070%27,968.00028,068.00029/04/2024
52334恒指法興四四牛K0.098+0.025+34.247%28,128.00028,228.00029/04/2024
52361恒指法興四四牛L0.087+0.023+35.937%28,288.00028,388.00029/04/2024
52390恒指瑞銀四三牛Y0.042+0.017+68.000%28,800.00028,900.00027/03/2024
52418恒指海通四一牛C0.108+0.024+28.571%27,950.00028,050.00030/01/2024
52429恒指海通四三牛R0.132+0.024+22.222%27,650.00027,750.00027/03/2024
52481恒指海通三十牛M0.166+0.023+16.084%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.197+0.024+13.873%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.169+0.012+7.643%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.165+0.022+15.385%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.195+0.022+12.717%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.275+0.026+10.442%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.290+0.030+11.538%25,700.00025,800.00028/09/2023
52624恒指瑞信四一牛R0.046+0.018+64.286%28,750.00028,850.00030/01/2024
52629恒指中銀三二牛G0.270+0.005+1.887%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.435+0.025+6.098%23,880.00023,980.00028/12/2023
52681恒指法興四四牛W0.046+0.023+100.000%28,868.00028,968.00029/04/2024
52718恒指滙豐二九牛M0.310+0.005+1.639%22,248.00022,498.00029/09/2022
52727恒指滙豐三八牛V0.042+0.009+27.273%28,318.00028,468.00030/08/2023
52751恒指法巴四一牛Z0.092+0.023+33.333%28,200.00028,300.00030/01/2024
52752恒指法巴四一牛A0.086+0.023+36.508%28,300.00028,400.00030/01/2024
52760恒指瑞信三乙牛P0.375+0.020+5.634%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.460+0.025+5.747%23,600.00023,700.00028/12/2023
52787恒指海通四二牛O0.051+0.021+70.000%28,750.00028,850.00028/02/2024
52798恒指海通三十牛T0.270+0.022+8.871%25,800.00025,900.00030/10/2023
52839恒指瑞通三十牛D0.062+0.022+55.000%28,660.00028,760.00030/10/2023
52843恒指中銀三四牛M0.093+0.019+25.676%28,300.00028,400.00027/04/2023
52945恒指瑞銀三十牛R0.285+0.025+9.615%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.255+0.022+9.442%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.265+0.018+7.287%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.171+0.024+16.327%27,168.00027,268.00028/02/2024
53066恒指瑞銀四四牛Z0.069+0.022+46.809%28,552.00028,652.00029/04/2024
53070恒指瑞銀四四牛A0.075+0.021+38.889%28,400.00028,500.00029/04/2024
53071恒指瑞銀四四牛B0.089+0.023+34.848%28,250.00028,350.00029/04/2024
53084恒指瑞通三三牛F0.480+0.010+2.128%23,510.00023,610.00030/03/2023
53085恒指瑞銀四四牛C0.116+0.025+27.473%27,888.00027,988.00029/04/2024
53155恒指瑞信四一牛X0.070+0.025+55.556%28,552.00028,652.00030/01/2024
53163恒指瑞信四一牛Y0.080+0.024+42.857%28,400.00028,500.00030/01/2024
53165恒指瑞信四三牛L0.074+0.017+29.825%28,250.00028,350.00027/03/2024
53175恒指瑞信四三牛M0.117+0.022+23.158%27,550.00027,650.00027/03/2024
53193恒指海通四四牛F0.040+0.019+90.476%28,850.00028,950.00029/04/2024
53220恒指法巴四一牛B0.095+0.024+33.803%28,150.00028,250.00030/01/2024
53245恒指瑞通三十牛G0.046+0.022+91.667%28,860.00028,960.00030/10/2023
53247恒指瑞信三乙牛C0.236+0.022+10.280%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.249+0.022+9.692%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.305+0.020+7.018%25,400.00025,500.00028/12/2023
53313恒指法興四四牛M0.125+0.025+25.000%27,768.00027,868.00029/04/2024
53320恒指法興四四牛N0.113+0.024+26.966%27,928.00028,028.00029/04/2024
53325恒指法興四四牛O0.102+0.025+32.468%28,088.00028,188.00029/04/2024
53328恒指法興四五牛O0.087+0.024+38.095%28,268.00028,368.00030/05/2024
53339恒指法興四六牛H0.068+0.020+41.667%28,408.00028,508.00027/06/2024
53340恒指法興四六牛I0.069+0.024+53.333%28,552.00028,652.00027/06/2024
53366恒指瑞通三乙牛J0.325+0.020+6.557%25,310.00025,410.00028/12/2023
53383恒指法興四六牛Q0.050+0.022+78.571%28,808.00028,908.00027/06/2024
53386恒指法興四一牛X0.153+0.027+21.429%27,408.00027,508.00030/01/2024
53392恒指法興四三牛M0.162+0.027+20.000%27,308.00027,408.00027/03/2024
53426恒指法興四四牛P0.136+0.026+23.636%27,608.00027,708.00029/04/2024
53442恒指海通四三牛O0.081+0.021+35.000%28,300.00028,400.00027/03/2024
53446恒指海通四二牛A0.088+0.021+31.343%28,200.00028,300.00028/02/2024
53449恒指海通四一牛N0.063+0.022+53.659%28,500.00028,600.00030/01/2024
53558恒指法興三五牛D0.550+0.020+3.774%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.570+0.020+3.636%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.280+0.020+7.692%25,708.00025,808.00028/12/2023
53594恒指瑞通三十牛P0.057+0.017+42.500%28,527.00028,652.00030/10/2023
53595恒指瑞通三十牛Q0.088+0.023+35.385%28,310.00028,410.00030/10/2023
53714恒指法興三十牛S0.310+0.020+6.897%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.295+0.020+7.273%25,548.00025,648.00030/10/2023
53793恒指法興三九牛A0.103+0.024+30.380%28,068.00028,168.00028/09/2023
53866恒指瑞通三十牛I0.047+0.020+74.074%28,810.00028,910.00030/10/2023
53906恒指滙豐二九牛A0.2750.0000.000%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.480+0.025+5.495%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.216+0.019+9.645%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.189+0.014+8.000%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.495+0.025+5.319%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.285+0.005+1.786%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.345+0.025+7.813%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.305+0.025+8.929%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛L0.280+0.005+1.818%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.290+0.005+1.754%25,510.00025,610.00028/12/2023
54197恒指瑞銀四四牛E0.051+0.018+54.545%28,650.00028,750.00029/04/2024
54199恒指瑞銀四四牛H0.071+0.022+44.898%28,500.00028,600.00029/04/2024
54200恒指瑞銀四四牛F0.068+0.017+33.333%28,350.00028,450.00029/04/2024
54202恒指瑞銀四四牛I0.093+0.022+30.986%28,200.00028,300.00029/04/2024
54336恒指滙豐三三牛I0.214+0.013+6.468%24,298.00024,448.00030/03/2023
54357恒指瑞信四二牛M0.051+0.018+54.545%28,650.00028,750.00028/02/2024
54363恒指瑞信四二牛N0.072+0.025+53.191%28,500.00028,600.00028/02/2024
54381恒指法巴三十牛U0.405+0.020+5.195%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.400+0.025+6.667%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.390+0.025+6.849%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.375+0.020+5.634%24,550.00024,650.00030/10/2023
54389恒指瑞信四二牛O0.069+0.018+35.294%28,350.00028,450.00028/02/2024
54398恒指瑞信三甲牛V0.275+0.025+10.000%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.242+0.022+10.000%25,650.00025,750.00029/11/2023
54435恒指瑞信四一牛Z0.093+0.023+32.857%28,200.00028,300.00030/01/2024
54454恒指海通四二牛B0.057+0.021+58.333%28,600.00028,700.00028/02/2024
54456恒指海通四一牛O0.080+0.023+40.351%28,350.00028,450.00030/01/2024
54477恒指中銀三二牛Z0.3950.0000.000%24,300.00024,400.00027/02/2023
54489恒指海通四二牛K0.094+0.022+30.556%28,150.00028,250.00028/02/2024
54532恒指瑞銀二九牛T0.345+0.020+6.154%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.365+0.020+5.797%24,300.00024,400.00029/09/2022
54563恒指法巴三乙牛Z0.075+0.023+44.231%28,450.00028,550.00028/12/2023
54566恒指瑞銀三十牛I0.243+0.022+9.955%25,700.00025,800.00030/10/2023
54576恒指法巴三乙牛Y0.068+0.022+47.826%28,550.00028,650.00028/12/2023
54577恒指法巴三乙牛Q0.061+0.023+60.526%28,650.00028,750.00028/12/2023
54613恒指瑞銀二甲牛Q0.6800.0000.000%21,550.00021,650.00029/11/2022
54660恒指法興三乙牛N0.275+0.025+10.000%25,808.00025,908.00028/12/2023
54674恒指中銀三四牛N0.088+0.022+33.333%28,400.00028,500.00027/04/2023
54683恒指瑞銀二十牛G0.6900.0000.000%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.600+0.020+3.448%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.385+0.020+5.479%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.380+0.020+5.556%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.330+0.015+4.762%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.153+0.012+8.511%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.405+0.020+5.195%24,200.00024,300.00029/11/2023
54833恒指滙豐三七牛N0.039+0.014+56.000%28,672.00028,772.00028/07/2023
54845恒指滙豐三七牛O0.094+0.024+34.286%28,278.00028,378.00028/07/2023
54921恒指瑞銀三九牛H0.235+0.021+9.813%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.241+0.022+10.046%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.320+0.025+8.475%25,350.00025,450.00028/09/2023
54939恒指瑞通三十牛R0.073+0.017+30.357%28,410.00028,510.00030/10/2023
54943恒指瑞通三十牛S0.103+0.022+27.160%28,310.00028,310.00030/10/2023
54958恒指法巴三甲牛Q0.430+0.020+4.878%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛L0.370+0.010+2.778%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.229+0.022+10.628%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.285+0.025+9.615%25,700.00025,800.00030/10/2023
55107恒指中銀二九牛Z0.3950.0000.000%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.780+0.020+2.632%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.375+0.005+1.351%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.280+0.020+7.692%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.280+0.010+3.704%25,660.00025,760.00028/12/2023
55302恒指滙豐三九牛H0.345+0.020+6.154%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.425+0.010+2.410%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.2900.0000.000%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.670+0.020+3.077%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.465+0.010+2.198%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.330+0.020+6.452%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.720+0.030+4.348%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.7200.0000.000%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.750+0.020+2.740%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.770+0.030+4.054%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.8100.0000.000%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.8600.0000.000%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.6800.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.9300.0000.000%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.6100.0000.000%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.4400.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3550.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.405+0.005+1.250%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.420+0.005+1.205%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.350+0.005+1.449%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.680+0.010+1.493%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.730+0.010+1.389%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7700.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.280+0.020+7.692%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.280+0.015+5.660%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.320+0.005+1.587%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.275+0.015+5.769%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.095+0.011+13.095%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.117+0.016+15.842%27,248.00027,348.00028/09/2023
55794恒指法興四五牛P0.083+0.026+45.614%28,348.00028,448.00030/05/2024
55799恒指法興四五牛Q0.070+0.024+52.174%28,508.00028,608.00030/05/2024
55804恒指中銀三八牛H0.0000.000%29,900.00030,000.00030/08/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55820恒指中銀三八牛I0.0000.000%30,100.00030,200.00030/08/2023
55833恒指滙豐三八牛N0.0000.000%29,888.00029,988.00030/08/2023
55834恒指瑞銀三三牛Y0.315+0.010+3.279%22,122.00022,222.00030/03/2023
55836恒指滙豐三八牛O0.0000.000%30,188.00030,288.00030/08/2023
55843恒指法巴四五牛I0.0000.000%30,300.00030,400.00030/05/2024
55847恒指法巴四五牛J0.0000.000%30,400.00030,500.00030/05/2024
55848恒指瑞信二十牛T0.720+0.020+2.857%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.630+0.010+1.613%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.810+0.010+1.250%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.850+0.020+2.410%19,900.00020,000.00028/10/2022
55852恒指法巴四五牛K0.0000.000%30,500.00030,600.00030/05/2024
55854恒指瑞信二乙牛L0.750+0.010+1.351%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.790+0.010+1.282%18,900.00019,000.00029/12/2022
55857恒指法巴四五牛L0.0000.000%29,900.00030,000.00030/05/2024
55858恒指法巴四五牛M0.0000.000%30,000.00030,100.00030/05/2024
55862恒指法巴四五牛N0.0000.000%30,100.00030,200.00030/05/2024
55868恒指法巴四五牛O0.0000.000%30,200.00030,300.00030/05/2024
55869恒指法巴四五牛P0.0000.000%29,800.00029,900.00030/05/2024
55872恒指法巴四五牛Q0.0000.000%29,600.00029,700.00030/05/2024
55879恒指法巴四五牛R0.0000.000%29,700.00029,800.00030/05/2024
55886恒指法興四六牛J0.058+0.023+65.714%28,648.00028,748.00027/06/2024
55908恒指滙豐三八牛P0.0000.000%29,638.00029,738.00030/08/2023
55910恒指滙豐三九牛P0.163+0.018+12.414%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.146+0.016+12.308%26,668.00026,768.00028/09/2023
55924恒指滙豐三九牛O0.080+0.011+15.942%27,388.00027,538.00028/09/2023
55930恒指法巴四五牛S0.0000.000%29,500.00029,600.00030/05/2024
55933恒指瑞通三乙牛E0.270+0.010+3.846%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.320+0.020+6.667%25,360.00025,460.00028/12/2023
55951恒指中銀三八牛J0.0000.000%29,700.00029,800.00030/08/2023
55959恒指中銀三八牛K0.0000.000%29,400.00029,500.00030/08/2023
55980恒指滙豐三九牛Q0.260+0.024+10.169%26,218.00026,318.00028/09/2023
56043恒指法興三一牛C0.780+0.020+2.632%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.320+0.020+6.667%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.290+0.020+7.407%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.5600.0000.000%22,600.00022,700.00030/01/2023
56148恒指瑞銀四三牛D0.0000.000%30,500.00030,600.00027/03/2024
56153恒指瑞銀四三牛M0.0000.000%30,350.00030,450.00027/03/2024
56154恒指瑞銀三九牛P0.0000.000%30,200.00030,300.00028/09/2023
56155恒指瑞銀四四牛X0.0000.000%30,050.00030,150.00029/04/2024
56157恒指瑞銀四四牛Y0.0000.000%29,950.00030,050.00029/04/2024
56164恒指瑞銀四四牛D0.0000.000%29,800.00029,900.00029/04/2024
56203恒指瑞銀四四牛G0.0000.000%29,650.00029,750.00029/04/2024
56217恒指瑞銀四四牛J0.0000.000%29,500.00029,600.00029/04/2024
56223恒指瑞銀四四牛K0.0000.000%29,138.00029,238.00029/04/2024
56236恒指滙豐三九牛L0.195+0.016+8.939%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.680+0.020+3.030%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.330+0.010+3.125%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.270+0.021+8.434%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.370+0.005+1.370%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.445+0.010+2.299%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.233+0.021+9.906%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.820+0.010+1.235%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.820+0.010+1.235%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.710+0.020+2.899%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.285+0.020+7.547%25,760.00025,860.00028/09/2023
56391恒指瑞信四四牛F0.0000.000%30,532.00030,632.00029/04/2024
56392恒指瑞信四四牛G0.0000.000%30,350.00030,450.00029/04/2024
56393恒指瑞信二十牛I0.610+0.010+1.667%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.660+0.020+3.125%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.720+0.020+2.857%21,150.00021,250.00029/11/2022
56399恒指瑞信四四牛H0.0000.000%30,200.00030,300.00029/04/2024
56401恒指瑞信四四牛I0.0000.000%30,050.00030,150.00029/04/2024
56407恒指瑞信四四牛J0.0000.000%29,900.00030,000.00029/04/2024
56410恒指瑞信四四牛K0.0000.000%29,750.00029,850.00029/04/2024
56418恒指瑞信二甲牛U0.550+0.010+1.852%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.580+0.020+3.571%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.590+0.010+1.724%21,150.00021,450.00029/11/2022
56478恒指瑞信四四牛L0.0000.000%29,600.00029,700.00029/04/2024
56479恒指瑞信四四牛M0.0000.000%29,450.00029,550.00029/04/2024
56480恒指瑞信四四牛U0.0110.0000.000%29,150.00029,250.00029/04/2024
56501恒指法興三一牛D0.700+0.020+2.941%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.790+0.020+2.597%20,500.00020,600.00028/10/2022
56508恒指法興三二牛W0.730+0.020+2.817%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.830+0.020+2.469%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.880+0.020+2.326%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.940+0.020+2.174%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E1.040+0.020+1.961%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.415+0.005+1.220%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.960+0.010+1.053%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.660+0.020+3.125%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.740+0.020+2.778%20,900.00021,000.00029/12/2022
56572恒指海通四五牛N0.0000.000%30,500.00030,600.00030/05/2024
56576恒指海通四五牛O0.0000.000%30,200.00030,300.00030/05/2024
56579恒指海通四六牛F0.0000.000%29,950.00030,050.00027/06/2024
56580恒指海通四六牛G0.0000.000%29,750.00029,850.00027/06/2024
56581恒指瑞信二乙牛W0.600+0.020+3.448%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.325+0.020+6.557%25,400.00025,500.00028/02/2024
56630恒指海通四六牛H0.0000.000%29,500.00029,600.00027/06/2024
56636恒指瑞銀二十牛X0.6800.0000.000%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.7000.0000.000%21,250.00021,350.00030/01/2023
56641恒指瑞銀三一牛N0.7500.0000.000%20,700.00020,800.00030/01/2023
56650恒指瑞銀二十牛O0.510+0.010+2.000%18,200.00018,300.00028/10/2022
56654恒指瑞通三乙牛Q0.0000.000%30,260.00030,360.00028/12/2023
56656恒指瑞通三乙牛W0.0000.000%29,910.00030,010.00028/12/2023
56698恒指瑞通三乙牛X0.0000.000%29,593.00029,718.00028/12/2023
56703恒指瑞銀三乙牛M0.280+0.025+9.804%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.270+0.015+5.882%25,250.00025,350.00028/12/2023
56715恒指法興四五牛J0.0000.000%29,808.00029,908.00030/05/2024
56716恒指法興四六牛Z0.0000.000%30,108.00030,208.00027/06/2024
56718恒指法興四七牛G0.0000.000%29,908.00030,008.00030/07/2024
56729恒指法興四七牛H0.0000.000%30,208.00030,308.00030/07/2024
56730恒指法興四七牛I0.0000.000%30,348.00030,448.00030/07/2024
56753恒指滙豐二乙牛V0.465+0.005+1.087%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.395+0.010+2.597%20,448.00020,598.00029/12/2022
56767恒指法巴三甲牛J0.143+0.024+20.168%27,500.00027,600.00029/11/2023
56790恒指法巴三甲牛U0.151+0.022+17.054%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.260+0.016+6.557%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.620+0.020+3.333%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.830+0.010+1.220%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.275+0.015+5.769%25,860.00025,960.00028/09/2023
56842恒指法興四五牛K0.0380.0000.000%28,988.00029,088.00030/05/2024
56843恒指法興四七牛J0.0220.0000.000%29,148.00029,248.00030/07/2024
56848恒指法興四七牛K0.0000.000%29,368.00029,468.00030/07/2024
56849恒指法興四七牛L0.0000.000%29,508.00029,608.00030/07/2024
56850恒指法興四七牛M0.0000.000%29,648.00029,748.00030/07/2024
56886恒指瑞銀三一牛F0.370+0.015+4.225%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.315+0.015+5.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.550+0.010+1.852%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.4100.0000.000%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.4500.0000.000%20,550.00020,650.00030/03/2023
56921恒指法興三甲牛U0.350+0.025+7.692%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.6000.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.5600.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.400+0.010+2.564%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.5100.0000.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.780+0.010+1.299%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.710+0.020+2.899%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.660+0.010+1.538%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.270+0.021+8.434%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.910+0.010+1.111%18,908.00019,008.00030/05/2023
57031恒指瑞信四二牛A0.138+0.024+21.053%27,592.00027,692.00028/02/2024
57032恒指法興三五牛B0.820+0.020+2.500%19,908.00020,008.00030/05/2023
57038恒指瑞信四二牛B0.125+0.020+19.048%27,450.00027,550.00028/02/2024
57043恒指海通二十牛D0.470+0.020+4.444%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.154+0.021+15.789%27,300.00027,400.00028/02/2024
57082恒指法興四二牛Z0.335+0.020+6.349%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.160+0.013+8.844%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.580+0.020+3.571%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.530+0.020+3.922%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.350+0.005+1.449%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.530+0.020+3.922%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.540+0.020+3.846%22,900.00023,000.00029/12/2022
57187恒指瑞銀四三牛H0.052+0.011+26.829%28,038.00028,138.00027/03/2024
57190恒指瑞信二乙牛V0.540+0.020+3.846%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.570+0.020+3.636%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.590+0.020+3.509%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.410+0.020+5.128%24,458.00024,558.00030/03/2023
57349恒指瑞銀四一牛V0.136+0.020+17.241%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.223+0.013+6.190%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.425+0.010+2.410%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.365+0.015+4.286%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.380+0.020+5.556%23,650.00023,750.00030/10/2023
57524恒指中銀三二牛B0.415+0.005+1.220%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.435+0.025+6.098%23,800.00023,900.00030/10/2023
57614恒指滙豐二乙牛Z0.5200.0000.000%17,948.00018,098.00029/12/2022
57631恒指滙豐三八牛W0.037+0.011+42.308%28,478.00028,628.00030/08/2023
57649恒指滙豐三七牛P0.065+0.015+30.000%28,188.00028,288.00028/07/2023
57773恒指滙豐二乙牛Y0.490+0.005+1.031%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.485+0.020+4.301%22,468.00022,568.00030/05/2023
57810恒指中銀三一牛F0.4800.0000.000%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛H0.415+0.025+6.410%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.650+0.020+3.175%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.285+0.010+3.636%22,550.00022,650.00029/06/2023
57887恒指瑞銀四一牛W0.140+0.025+21.739%27,592.00027,692.00030/01/2024
57891恒指瑞銀四一牛X0.128+0.023+21.905%27,450.00027,550.00030/01/2024
57919恒指法興三十牛E0.450+0.020+4.651%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.425+0.025+6.250%24,000.00024,100.00030/10/2023
58019恒指瑞銀二甲牛I0.420+0.025+6.329%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.360+0.020+5.882%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.455+0.010+2.247%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.480+0.020+4.348%22,750.00022,850.00028/10/2022
58053恒指瑞銀三二牛P0.4550.0000.000%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛J0.7200.0000.000%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.7500.0000.000%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Y0.5800.0000.000%22,677.00022,777.00027/02/2023
58071恒指海通三乙牛V0.149+0.024+19.200%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.370+0.020+5.714%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.181+0.023+14.557%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.460+0.025+5.747%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.212+0.025+13.369%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.375+0.010+2.740%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.5500.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.395+0.020+5.333%23,850.00023,950.00029/11/2022
58454恒指中銀三三牛L0.150+0.023+18.110%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.270+0.024+9.756%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.4300.0000.000%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.480+0.020+4.348%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.540+0.020+3.846%21,900.00022,000.00027/02/2023
58566恒指法興三五牛M0.265+0.005+1.923%22,932.00023,032.00030/05/2023
58601恒指法巴三乙牛O0.048+0.017+54.839%28,800.00028,900.00028/12/2023
58642恒指法興三甲牛R0.165+0.025+17.857%27,248.00027,348.00029/11/2023
58645恒指法興四一牛Y0.145+0.026+21.849%27,508.00027,608.00030/01/2024
58650恒指法興四三牛O0.158+0.025+18.797%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.530+0.010+1.923%21,848.00021,948.00027/04/2023
58707恒指瑞銀三三牛S0.7100.0000.000%22,600.00022,700.00030/03/2023
58736恒指海通三二牛H0.5800.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.6100.0000.000%22,000.00022,100.00029/11/2022
58855恒指瑞銀二乙牛Q0.6400.0000.000%21,988.00022,088.00029/12/2022
58868恒指法興三甲牛M0.140+0.026+22.807%27,592.00027,692.00029/11/2023
58869恒指瑞通三甲牛O0.051+0.011+27.500%28,060.00028,160.00029/11/2023
58871恒指瑞銀三三牛Z0.6800.0000.000%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.6900.0000.000%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.670+0.020+3.077%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.460+0.020+4.545%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.480+0.020+4.348%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.510+0.020+4.082%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.330+0.015+4.762%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.440+0.020+4.762%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.470+0.025+5.618%23,500.00023,600.00028/12/2023
59044恒指法巴四一牛G0.091+0.023+33.824%28,250.00028,350.00030/01/2024
59054恒指法巴四一牛H0.083+0.023+38.333%28,350.00028,450.00030/01/2024
59093恒指瑞銀三五牛A0.400+0.020+5.263%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.550+0.020+3.774%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.580+0.020+3.571%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.370+0.005+1.370%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.450+0.010+2.273%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.450+0.025+5.882%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.530+0.020+3.922%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.540+0.020+3.846%22,900.00023,000.00029/12/2022
59301恒指法巴二一牛X0.9500.0000.000%18,900.00019,000.00028/01/2022
59362恒指瑞銀三二牛W0.455+0.020+4.598%23,088.00023,188.00027/02/2023
59363恒指瑞銀三二牛L0.5700.0000.000%22,788.00022,888.00027/02/2023
59365恒指法興三乙牛U0.425+0.015+3.659%23,848.00023,948.00028/12/2023
59390恒指瑞銀二十牛F0.6000.0000.000%22,488.00022,588.00028/10/2022
59392恒指瑞通三九牛Y0.147+0.018+13.953%27,460.00027,560.00028/09/2023
59395恒指海通三五牛C0.280+0.005+1.818%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.450+0.015+3.448%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.219+0.020+10.050%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.540+0.010+1.887%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.190+0.020+11.765%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.175+0.020+12.903%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.415+0.020+5.063%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.510+0.015+3.030%22,933.00023,033.00029/11/2023
59781恒指瑞通三九牛G0.114+0.016+16.327%27,567.00027,692.00028/09/2023
59787恒指瑞信三九牛Y0.325+0.020+6.557%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.400+0.025+6.667%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.345+0.020+6.154%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.237+0.013+5.804%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.425+0.025+6.250%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.670+0.020+3.077%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.690+0.020+2.985%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.520+0.020+4.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.540+0.010+1.887%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.610+0.010+1.667%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.640+0.020+3.226%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.290+0.020+7.407%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.355+0.015+4.412%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.365+0.015+4.286%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.435+0.025+6.098%23,900.00024,000.00028/09/2023
60061恒指中銀三二牛R0.5000.0000.000%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛D0.510+0.020+4.082%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.450+0.005+1.124%23,810.00023,910.00030/03/2023
60114恒指瑞銀二乙牛S0.6300.0000.000%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.3850.0000.000%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.360+0.010+2.857%21,233.00021,333.00029/12/2022
60141恒指瑞銀二甲牛Y0.6400.0000.000%22,025.00022,125.00029/11/2022
60142恒指滙豐三三牛R0.5100.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.315+0.005+1.613%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.380+0.020+5.556%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.400+0.025+6.667%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.405+0.020+5.195%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.425+0.020+4.938%23,948.00024,048.00030/01/2024
60290恒指法興四一牛G0.415+0.020+5.063%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.6000.0000.000%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.455+0.020+4.598%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Z0.430+0.020+4.878%23,908.00024,008.00030/10/2023
60478恒指法興三一牛G0.620+0.020+3.333%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.6200.0000.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.103+0.013+14.444%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.660+0.020+3.125%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.127+0.013+11.404%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.680+0.010+1.493%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.730+0.010+1.389%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.480+0.005+1.053%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.610+0.020+3.390%22,200.00022,300.00029/11/2022
60682恒指法巴三甲牛T0.4900.0000.000%22,900.00023,000.00029/11/2023
60684恒指瑞銀三二牛Q0.6200.0000.000%22,233.00022,333.00027/02/2023
60725恒指法巴三甲牛C0.5300.0000.000%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.5400.0000.000%22,400.00022,500.00029/11/2023
60735恒指國君三乙牛A0.285+0.025+9.615%25,800.00025,900.00028/12/2023
60758恒指瑞銀四三牛W0.048+0.023+92.000%28,850.00028,950.00027/03/2024
60789恒指瑞銀三二牛R0.6700.0000.000%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.570+0.020+3.636%22,200.00022,300.00029/11/2023
60797恒指瑞銀三二牛S0.7200.0000.000%21,011.00021,111.00027/02/2023
60847恒指海通三甲牛G0.250+0.022+9.649%26,050.00026,150.00029/11/2023
60890恒指瑞銀四三牛B0.057+0.020+54.054%28,700.00028,800.00027/03/2024
60936恒指滙豐三三牛J0.450+0.020+4.651%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.590+0.010+1.724%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.610+0.020+3.390%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.320+0.010+3.226%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.560+0.010+1.818%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.405+0.020+5.195%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.218+0.022+11.224%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.415+0.025+6.410%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.6400.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.3450.0000.000%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.255+0.007+2.823%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.450+0.020+4.651%23,150.00023,250.00029/09/2022
61022恒指中銀二十牛A0.5600.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.250+0.022+9.649%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.260+0.024+10.169%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.218+0.018+9.000%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.270+0.026+10.656%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.490+0.020+4.255%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.211+0.021+11.053%26,150.00026,250.00028/12/2023
61144恒指瑞信三乙牛U0.118+0.021+21.649%27,572.00027,672.00028/12/2023
61152恒指瑞信四一牛D0.133+0.021+18.750%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.219+0.024+12.308%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.141+0.014+11.024%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.162+0.014+9.459%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.280+0.020+7.692%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.295+0.020+7.273%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.184+0.014+8.235%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.203+0.014+7.407%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.244+0.022+9.910%25,688.00025,788.00028/12/2023
61219恒指國君四一牛G0.081+0.025+44.643%28,400.00028,500.00030/01/2024
61234恒指瑞通三九牛I0.260+0.020+8.333%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.390+0.020+5.405%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.405+0.015+3.846%24,100.00024,200.00029/11/2023
61257恒指國君四一牛H0.064+0.025+64.103%28,600.00028,700.00030/01/2024
61294恒指法巴三乙牛A0.151+0.023+17.969%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.250+0.022+9.649%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.270+0.022+8.871%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.265+0.025+10.417%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.810+0.020+2.532%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.610+0.010+1.667%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.760+0.020+2.703%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.710+0.010+1.429%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.670+0.010+1.515%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.570+0.010+1.786%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.260+0.025+10.638%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.216+0.022+11.340%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.265+0.025+10.417%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61466恒指瑞信四三牛P0.041+0.021+105.000%28,850.00028,950.00027/03/2024
61483恒指瑞信四三牛Q0.053+0.021+65.625%28,700.00028,800.00027/03/2024
61521恒指法巴三九牛U0.250+0.022+9.649%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.400+0.025+6.667%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.395+0.025+6.757%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.375+0.010+2.740%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.405+0.020+5.195%24,200.00024,300.00030/10/2023
61551恒指瑞銀四一牛Y0.123+0.021+20.588%27,528.00027,628.00030/01/2024
61554恒指瑞銀四一牛Z0.156+0.024+18.182%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.430+0.020+4.878%23,900.00024,000.00030/10/2023
61607恒指瑞銀二九牛V0.5700.0000.000%22,918.00023,018.00029/09/2022
61613恒指瑞銀三十牛F0.247+0.026+11.765%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.215+0.022+11.399%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.244+0.025+11.416%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.570+0.010+1.786%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.270+0.015+5.882%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.475+0.010+2.151%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.248+0.023+10.222%26,100.00026,200.00028/12/2023
61742恒指瑞信三九牛X0.240+0.026+12.150%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.250+0.024+10.619%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.740+0.010+1.370%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.222+0.022+11.000%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.495+0.025+5.319%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.395+0.025+6.757%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.340+0.020+6.250%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.415+0.020+5.063%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.425+0.020+4.938%23,050.00023,150.00030/10/2023
61878恒指中銀二十牛I0.3550.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.3700.0000.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.3850.0000.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.5800.0000.000%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.6300.0000.000%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.335+0.005+1.515%21,648.00021,898.00029/09/2022
61972恒指法興四二牛L0.255+0.024+10.390%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.244+0.026+11.927%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.160+0.021+15.108%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.430+0.025+6.173%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.440+0.025+6.024%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.380+0.020+5.556%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.158+0.024+17.910%27,300.00027,400.00029/11/2023
62071恒指瑞銀二甲牛F0.6200.0000.000%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.6300.0000.000%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.6600.0000.000%21,800.00021,900.00029/11/2022
62084恒指法興三乙牛B0.500+0.020+4.167%23,088.00023,188.00028/12/2023
62097恒指瑞銀二甲牛M0.6700.0000.000%21,600.00021,700.00029/11/2022
62102恒指滙豐一四牛A0.295+0.015+5.357%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.243+0.024+10.959%26,200.00026,300.00028/09/2023
62119恒指瑞銀三二牛I0.7000.0000.000%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.7200.0000.000%20,950.00021,050.00027/02/2023
62140恒指法巴三九牛J0.240+0.024+11.111%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.510+0.020+4.082%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.415+0.025+6.410%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.205+0.024+13.260%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛I0.400+0.020+5.263%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.390+0.020+5.405%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.265+0.025+10.417%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.194+0.018+10.227%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.370+0.015+4.225%23,800.00023,900.00030/10/2023
62369恒指法興四二牛X0.140+0.024+20.690%27,568.00027,668.00028/02/2024
62372恒指瑞信二甲牛F0.520+0.010+1.961%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.650+0.020+3.175%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.570+0.020+3.636%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.155+0.024+18.321%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.385+0.020+5.479%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.385+0.015+4.054%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.590+0.020+3.509%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.710+0.020+2.899%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.620+0.010+1.639%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.630+0.010+1.613%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.660+0.010+1.538%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.810+0.020+2.532%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.237+0.026+12.322%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.209+0.021+11.170%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.260+0.027+11.588%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.260+0.025+10.638%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.249+0.024+10.667%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.239+0.026+12.207%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.186+0.025+15.528%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.169+0.024+16.552%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.4950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.550+0.010+1.852%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.600+0.010+1.695%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6400.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.680+0.020+3.030%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.134+0.011+8.943%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.270+0.020+8.000%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.475+0.010+2.151%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.355+0.020+5.970%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.365+0.025+7.353%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.660+0.020+3.125%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.375+0.025+7.143%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.380+0.020+5.556%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.600+0.010+1.695%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.390+0.025+6.849%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.520+0.020+4.000%23,278.00023,378.00030/03/2023
62961恒指滙豐三九牛T0.153+0.023+17.692%27,528.00027,628.00028/09/2023
62980恒指滙豐三九牛N0.128+0.023+21.905%27,799.00027,899.00028/09/2023
62997恒指法巴三乙牛B0.127+0.024+23.301%27,700.00027,800.00028/12/2023
63013恒指法興三一牛R0.360+0.010+2.857%21,100.00021,200.00030/01/2023
63023恒指法巴三乙牛C0.138+0.024+21.053%27,600.00027,700.00028/12/2023
63025恒指瑞銀三十牛T0.240+0.028+13.208%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.216+0.022+11.340%26,088.00026,188.00030/10/2023
63050恒指法巴三乙牛D0.143+0.024+20.168%27,500.00027,600.00028/12/2023
63056恒指海通三甲牛Z0.242+0.025+11.521%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.255+0.022+9.442%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.243+0.024+10.959%26,200.00026,300.00028/09/2023
63093恒指法巴三甲牛H0.4600.0000.000%23,300.00023,400.00029/11/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛R0.470+0.005+1.075%23,200.00023,300.00029/11/2023
63104恒指中銀三二牛N0.355+0.005+1.429%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.375+0.020+5.634%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.285+0.010+3.636%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.7000.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.6500.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.750+0.020+2.740%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.455+0.005+1.111%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.236+0.026+12.381%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.265+0.018+7.287%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.395+0.015+3.947%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.420+0.020+5.000%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.240+0.027+12.676%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.255+0.023+9.914%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.247+0.026+11.765%26,188.00026,288.00027/03/2024
63369恒指瑞通三九牛Z0.098+0.018+22.500%27,774.00027,899.00028/09/2023
63378恒指法興四三牛F0.275+0.020+7.843%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.265+0.022+9.053%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.4850.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.355+0.020+5.970%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.310+0.015+5.085%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.325+0.020+6.557%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.435+0.025+6.098%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.465+0.025+5.682%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.265+0.010+3.922%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.500+0.025+5.263%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.345+0.020+6.154%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.390+0.020+5.405%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.178+0.020+12.658%27,310.00027,310.00028/12/2023
63544恒指瑞通三乙牛N0.132+0.020+17.857%27,710.00027,810.00028/12/2023
63653恒指國君三甲牛C0.465+0.025+5.682%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.420+0.020+5.000%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.385+0.020+5.479%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.2750.0000.000%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.325+0.005+1.562%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.142+0.012+9.231%25,888.00026,038.00028/09/2023
63896恒指瑞銀四一牛A0.124+0.026+26.531%27,799.00027,899.00030/01/2024
63901恒指瑞銀四一牛B0.113+0.020+21.505%27,650.00027,750.00030/01/2024
63907恒指瑞銀四一牛C0.150+0.025+20.000%27,500.00027,600.00030/01/2024
63916恒指滙豐三九牛X0.235+0.025+11.905%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.255+0.025+10.870%26,200.00026,300.00030/03/2023
64023恒指法興三乙牛P0.485+0.020+4.301%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.185+0.019+11.446%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.360+0.020+5.882%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.225+0.022+10.837%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.375+0.025+7.143%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.390+0.025+6.849%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.350+0.020+6.061%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.220+0.024+12.245%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.229+0.024+11.707%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.237+0.024+11.268%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.220+0.026+13.402%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.195+0.021+12.069%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.245+0.026+11.872%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.5000.0000.000%23,376.00023,476.00028/12/2023
64206恒指法巴三乙牛E0.126+0.024+23.529%27,750.00027,850.00028/12/2023
64228恒指法興四二牛J0.280+0.020+7.692%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.235+0.025+11.905%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.224+0.026+13.131%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.245+0.025+11.364%26,208.00026,308.00029/11/2023
64339恒指瑞信四一牛E0.123+0.025+25.510%27,799.00027,899.00030/01/2024
64352恒指瑞信四一牛F0.113+0.020+21.505%27,650.00027,750.00030/01/2024
64358恒指瑞信四一牛G0.145+0.024+19.835%27,500.00027,600.00030/01/2024
64392恒指瑞通三九牛L0.265+0.020+8.163%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.275+0.020+7.843%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.184+0.017+10.180%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.355+0.025+7.576%24,839.00024,939.00029/11/2023
64607恒指中銀三三牛M0.155+0.021+15.672%27,500.00027,600.00030/03/2023
64616恒指中銀三三牛N0.140+0.023+19.658%27,700.00027,800.00030/03/2023
64640恒指瑞信三甲牛N0.365+0.025+7.353%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.315+0.015+5.000%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.390+0.025+6.849%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.350+0.015+4.478%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.370+0.005+1.370%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.232+0.012+5.455%23,868.00024,018.00030/03/2023
64744恒指海通四三牛A0.119+0.024+25.263%27,799.00027,899.00027/03/2024
64749恒指海通四二牛D0.132+0.024+22.222%27,600.00027,700.00028/02/2024
64750恒指海通四三牛B0.226+0.024+11.881%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.480+0.025+5.495%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.280+0.025+9.804%25,728.00025,828.00027/03/2024
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.6300.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.400+0.020+5.263%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.410+0.020+5.128%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.234+0.018+8.333%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.500+0.020+4.167%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.154+0.016+11.594%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.173+0.015+9.494%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.249+0.029+13.182%26,788.00026,888.00029/04/2021
64927恒指瑞銀三三牛G0.6000.0000.000%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.6200.0000.000%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.6400.0000.000%21,950.00022,050.00030/03/2023
64988恒指法興二乙牛V0.600+0.020+3.448%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.6700.0000.000%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.6900.0000.000%21,350.00021,450.00030/03/2023
65031恒指瑞銀三十牛C0.300+0.020+7.143%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.385+0.025+6.944%24,600.00024,700.00030/10/2023
65045恒指法興四二牛B0.148+0.024+19.355%27,468.00027,568.00028/02/2024
65052恒指法興四二牛C0.133+0.024+22.018%27,648.00027,748.00028/02/2024
65058恒指法興四三牛R0.123+0.024+24.242%27,799.00027,899.00027/03/2024
65119恒指瑞銀三一牛D0.6300.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.6800.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.7000.0000.000%21,217.00021,317.00030/01/2023
65180恒指瑞銀三二牛E0.7100.0000.000%21,150.00021,250.00027/02/2023
65182恒指瑞銀二十牛P0.430+0.020+4.878%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.183+0.024+15.094%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.166+0.021+14.483%26,850.00026,950.00028/12/2023
65303恒指瑞銀三二牛F0.7400.0000.000%20,800.00020,900.00027/02/2023
65321恒指瑞銀三乙牛Z0.202+0.023+12.849%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.182+0.021+13.043%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.228+0.028+14.000%26,400.00026,500.00028/12/2023
65357恒指滙豐三八牛A0.071+0.012+20.339%27,658.00027,808.00030/08/2023
65395恒指滙豐三六牛A0.109+0.026+31.325%28,022.00028,122.00029/06/2023
65434恒指海通三乙牛T0.178+0.024+15.584%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.205+0.025+13.889%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.234+0.024+11.429%26,300.00026,400.00030/10/2023
65463恒指瑞銀二乙牛A0.6300.0000.000%16,900.00017,000.00029/12/2022
65474恒指瑞通三九牛N0.255+0.017+7.143%26,310.00026,310.00028/09/2023
65490恒指法巴三乙牛F0.106+0.023+27.711%28,000.00028,100.00028/12/2023
65492恒指瑞信三十牛N0.300+0.020+7.143%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.310+0.020+6.897%24,650.00024,750.00030/10/2023
65500恒指法巴三乙牛G0.114+0.024+26.667%27,900.00028,000.00028/12/2023
65506恒指瑞銀二乙牛B0.6800.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65520恒指法巴三乙牛H0.124+0.024+24.000%27,800.00027,900.00028/12/2023
65525恒指法巴三甲牛Z0.4600.0000.000%23,300.00023,400.00029/11/2023
65543恒指瑞通三九牛P0.144+0.016+12.500%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.195+0.018+10.169%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.232+0.021+9.953%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.255+0.024+10.390%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.182+0.024+15.190%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.190+0.023+13.772%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.200+0.025+14.286%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.207+0.025+13.736%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.214+0.026+13.830%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.221+0.024+12.183%26,500.00026,600.00028/09/2023
65617恒指瑞信四一牛H0.106+0.025+30.864%28,022.00028,122.00030/01/2024
65620恒指瑞信四二牛D0.117+0.025+27.174%27,900.00028,000.00028/02/2024
65621恒指瑞信四二牛E0.106+0.019+21.839%27,750.00027,850.00028/02/2024
65637恒指瑞信三甲牛Z0.136+0.025+22.523%27,628.00027,728.00029/11/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.400+0.015+3.896%24,200.00024,300.00028/09/2023
65796恒指中銀三三牛O0.101+0.017+20.238%28,000.00028,100.00030/03/2023
65802恒指中銀三三牛P0.120+0.022+22.449%27,800.00027,900.00030/03/2023
65825恒指瑞信二甲牛W0.520+0.010+1.961%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.630+0.010+1.613%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.178+0.025+16.340%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.190+0.026+15.854%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.170+0.021+14.094%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.213+0.026+13.904%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.188+0.021+12.575%26,450.00026,550.00028/09/2023
65877恒指法興四四牛R0.055+0.028+103.704%28,708.00028,808.00029/04/2024
65898恒指法興四一牛K0.370+0.025+7.246%24,648.00024,748.00030/01/2024
65908恒指法興四五牛R0.047+0.023+95.833%28,848.00028,948.00030/05/2024
65930恒指瑞信二乙牛S0.335+0.010+3.077%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.680+0.020+3.030%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.275+0.005+1.852%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.300+0.020+7.143%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.380+0.025+7.042%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.205+0.026+14.525%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.230+0.025+12.195%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.410+0.020+5.128%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.215+0.025+13.158%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.6400.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.181+0.025+16.026%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.295+0.005+1.724%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.192+0.025+14.970%26,908.00027,008.00027/03/2024
66301恒指瑞銀三一牛P0.6200.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.6500.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.6800.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.4300.0000.000%20,938.00021,038.00030/01/2023
66379恒指瑞銀四一牛D0.107+0.023+27.381%28,022.00028,122.00030/01/2024
66387恒指瑞銀四一牛E0.121+0.027+28.723%27,850.00027,950.00030/01/2024
66415恒指瑞銀四一牛F0.110+0.022+25.000%27,700.00027,800.00030/01/2024
66423恒指瑞信三九牛T0.300+0.015+5.263%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.183+0.027+17.308%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.168+0.028+20.000%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.160+0.026+19.403%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.405+0.020+5.195%23,322.00023,422.00029/11/2023
66472恒指國君三甲牛G0.153+0.027+21.429%27,500.00027,600.00029/11/2023
66477恒指國君四二牛D0.144+0.028+24.138%27,600.00027,700.00028/02/2024
66615恒指法興三甲牛K0.130+0.025+23.810%27,708.00027,808.00029/11/2023
66616恒指法興三甲牛V0.117+0.024+25.806%27,868.00027,968.00029/11/2023
66637恒指法興四二牛E0.107+0.025+30.488%28,022.00028,122.00028/02/2024
66656恒指法興四三牛S0.141+0.025+21.552%27,548.00027,648.00027/03/2024
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66806恒指瑞通三甲牛A0.148+0.020+15.625%27,500.00027,600.00029/11/2023
66830恒指瑞通三甲牛B0.164+0.021+14.685%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.120+0.014+13.208%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.420+0.020+5.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.168+0.023+15.862%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.175+0.025+16.667%27,100.00027,200.00028/09/2023
66920恒指瑞通三甲牛D0.087+0.016+22.535%27,997.00028,122.00029/11/2023
67000恒指瑞銀三甲牛S0.365+0.020+5.797%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.162+0.023+16.547%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.186+0.025+15.528%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.207+0.024+13.115%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.6400.0000.000%20,650.00020,750.00029/11/2022
67086恒指海通四三牛G0.100+0.023+29.870%28,022.00028,122.00027/03/2024
67087恒指海通四二牛E0.125+0.021+20.192%27,700.00027,800.00028/02/2024
67089恒指海通四三牛H0.141+0.023+19.492%27,500.00027,600.00027/03/2024
67110恒指法巴三十牛L0.305+0.020+7.018%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.315+0.020+6.780%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.325+0.025+8.333%25,200.00025,300.00030/10/2023
67127恒指滙豐三八牛B0.096+0.016+20.000%27,618.00027,718.00030/08/2023
67135恒指法巴三十牛O0.330+0.020+6.452%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.340+0.020+6.250%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.350+0.025+7.692%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.355+0.020+5.970%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.325+0.020+6.557%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.185+0.013+7.558%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.177+0.025+16.447%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.157+0.022+16.296%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.201+0.027+15.517%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.179+0.021+13.291%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.480+0.025+5.495%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.165+0.013+8.553%25,100.00025,200.00030/10/2023
67302恒指法巴三甲牛V0.475+0.005+1.064%23,150.00023,250.00029/11/2023
67343恒指瑞通三九牛S0.192+0.021+12.281%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.216+0.021+10.769%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.740+0.030+4.225%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.6600.0000.000%21,900.00022,000.00029/11/2021
67359恒指海通三乙牛K0.385+0.020+5.479%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.255+0.019+8.051%26,110.00026,210.00028/09/2023
67378恒指中銀三二牛C0.5400.0000.000%23,175.00023,275.00027/02/2023
67391恒指滙豐三七牛A0.064+0.011+20.755%27,823.00027,973.00028/07/2023
67400恒指瑞信三甲牛L0.400+0.015+3.896%23,356.00023,456.00029/11/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.495+0.025+5.319%23,188.00023,288.00028/12/2023
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67589恒指滙豐三七牛M0.065+0.024+58.537%28,600.00028,700.00028/07/2023
67592恒指瑞銀四一牛H0.087+0.019+27.941%28,050.00028,150.00030/01/2024
67593恒指瑞信三乙牛J0.172+0.025+17.007%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.990+0.020+2.062%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.182+0.025+15.924%27,000.00027,100.00029/11/2023
67604恒指瑞銀四一牛I0.114+0.024+26.667%27,900.00028,000.00030/01/2024
67606恒指瑞信三九牛H0.163+0.021+14.789%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.205+0.025+13.889%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.182+0.021+13.043%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.229+0.026+12.808%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.310+0.005+1.639%25,400.00025,500.00027/02/2023
67633恒指瑞銀四一牛J0.128+0.024+23.077%27,750.00027,850.00030/01/2024
67634恒指瑞銀四一牛L0.082+0.012+17.143%27,288.00027,388.00030/01/2024
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中銀三二牛L0.335+0.005+1.515%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.101+0.013+14.773%26,788.00026,888.00030/01/2024
67656恒指法巴三乙牛I0.101+0.024+31.169%28,100.00028,200.00028/12/2023
67662恒指法巴三乙牛J0.105+0.023+28.049%28,000.00028,100.00028/12/2023
67664恒指法巴三乙牛K0.094+0.023+32.394%28,150.00028,250.00028/12/2023
67675恒指法巴三乙牛L0.114+0.024+26.667%27,900.00028,000.00028/12/2023
67695恒指法巴二甲牛C0.590+0.020+3.509%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.600+0.020+3.448%22,300.00022,400.00029/11/2022
67705恒指法巴四一牛V0.063+0.024+61.538%28,600.00028,700.00030/01/2024
67706恒指瑞信三乙牛V0.089+0.020+28.986%28,050.00028,150.00028/12/2023
67708恒指法巴二甲牛E0.6000.0000.000%22,100.00022,200.00029/11/2022
67709恒指瑞信四一牛J0.096+0.020+26.316%27,950.00028,050.00030/01/2024
67711恒指法巴二甲牛F0.6100.0000.000%22,000.00022,100.00029/11/2022
67713恒指瑞信三乙牛M0.131+0.025+23.585%27,700.00027,800.00028/12/2023
67727恒指法巴二甲牛G0.6300.0000.000%21,800.00021,900.00029/11/2022
67752恒指中銀三四牛K0.077+0.022+40.000%28,500.00028,600.00027/04/2023
67808恒指法興三乙牛J0.490+0.020+4.255%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.370+0.025+7.246%24,900.00025,000.00030/10/2023
67830恒指中銀三三牛R0.105+0.025+31.250%28,100.00028,200.00030/03/2023
67849恒指國君三十牛B0.410+0.025+6.494%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.440+0.025+6.024%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.305+0.025+8.929%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.295+0.020+7.273%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.184+0.025+15.723%27,008.00027,108.00027/03/2024
67947恒指瑞銀二十牛V0.6100.0000.000%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.6200.0000.000%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.6400.0000.000%22,000.00022,100.00030/01/2023
67988恒指海通四二牛J0.049+0.020+68.966%28,700.00028,800.00028/02/2024
68002恒指海通四二牛F0.110+0.024+27.907%27,900.00028,000.00028/02/2024
68008恒指海通四三牛J0.139+0.023+19.828%27,550.00027,650.00027/03/2024
68012恒指海通四三牛K0.191+0.024+14.371%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.220+0.025+12.821%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.199+0.027+15.698%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.206+0.025+13.812%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.175+0.025+16.667%27,131.00027,231.00027/03/2024
68044恒指瑞通三甲牛F0.113+0.018+18.947%27,900.00028,000.00029/11/2023
68052恒指海通四一牛P0.071+0.021+42.000%28,450.00028,550.00030/01/2024
68077恒指瑞銀二九牛A0.335+0.015+4.688%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.6800.0000.000%21,538.00021,638.00029/12/2022
68106恒指海通四二牛L0.087+0.023+35.937%28,250.00028,350.00028/02/2024
68110恒指瑞銀二九牛B0.4450.0000.000%20,750.00020,850.00029/09/2022
68128恒指瑞銀三二牛M0.6100.0000.000%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.6700.0000.000%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.6100.0000.000%22,288.00022,388.00029/09/2022
68192恒指法興三十牛V0.107+0.025+30.488%28,008.00028,108.00030/10/2023
68196恒指法興四二牛F0.126+0.024+23.529%27,748.00027,848.00028/02/2024
68197恒指法興四三牛T0.115+0.025+27.778%27,908.00028,008.00027/03/2024
68235恒指滙豐二九牛X0.340+0.005+1.493%21,548.00021,698.00029/09/2022
68239恒指法巴四一牛X0.079+0.023+41.071%28,400.00028,500.00030/01/2024
68246恒指瑞通二乙牛W0.560+0.020+3.704%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.4900.0000.000%19,788.00019,888.00029/09/2022
68263恒指法巴四一牛Y0.070+0.024+52.174%28,500.00028,600.00030/01/2024
68271恒指滙豐三九牛Y0.195+0.025+14.706%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.117+0.011+10.377%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.360+0.005+1.408%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.159+0.022+16.058%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.167+0.025+17.606%27,200.00027,300.00028/09/2023
68362恒指滙豐三八牛U0.079+0.024+43.636%28,450.00028,550.00030/08/2023
68394恒指滙豐三八牛C0.076+0.016+26.667%27,948.00028,048.00030/08/2023
68400恒指滙豐三六牛B0.053+0.010+23.256%28,048.00028,198.00029/06/2023
68577恒指滙豐二乙牛B0.5700.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.295+0.025+9.259%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.255+0.021+8.974%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.325+0.025+8.333%25,200.00025,300.00029/11/2023
68644恒指瑞銀四一牛P0.102+0.024+30.769%28,100.00028,200.00030/01/2024
68649恒指瑞銀三甲牛T0.285+0.015+5.556%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.350+0.020+6.061%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.320+0.020+6.667%24,550.00024,650.00029/11/2023
68747恒指瑞銀四一牛K0.094+0.021+28.767%27,950.00028,050.00030/01/2024
68760恒指中銀三三牛H0.199+0.019+10.556%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.285+0.020+7.547%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.179+0.022+14.013%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.310+0.020+6.897%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.335+0.020+6.349%25,000.00025,100.00029/11/2023
68802恒指瑞信四二牛F0.081+0.019+30.645%28,156.00028,256.00028/02/2024
68830恒指瑞銀四三牛S0.054+0.019+54.286%28,600.00028,700.00027/03/2024
68852恒指瑞信四二牛G0.107+0.022+25.882%28,000.00028,100.00028/02/2024
68861恒指瑞信三甲牛S0.102+0.023+29.114%27,850.00027,950.00029/11/2023
68877恒指中銀三三牛J0.168+0.021+14.286%27,300.00027,400.00030/03/2023
68881恒指滙豐三七牛S0.029+0.013+81.250%28,718.00028,868.00028/07/2023
68911恒指滙豐三三牛Q0.255+0.010+4.082%23,338.00023,488.00030/03/2023
68916恒指法巴三乙牛M0.100+0.022+28.205%28,100.00028,200.00028/12/2023
68957恒指滙豐三九牛A0.169+0.024+16.552%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.710+0.020+2.899%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.360+0.025+7.463%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.325+0.020+6.557%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.340+0.020+6.250%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.300+0.020+7.143%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.315+0.025+8.621%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.620+0.020+3.333%22,100.00022,200.00030/01/2023
69090恒指瑞銀四三牛T0.075+0.020+36.364%28,450.00028,550.00027/03/2024
69096恒指海通三一牛F0.640+0.020+3.226%21,800.00021,900.00030/01/2023
69097恒指海通四三牛L0.092+0.021+29.577%28,100.00028,200.00027/03/2024
69100恒指海通四二牛G0.120+0.022+22.449%27,750.00027,850.00028/02/2024
69104恒指海通四一牛A0.148+0.025+20.325%27,450.00027,550.00030/01/2024
69106恒指海通四三牛M0.173+0.023+15.333%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.290+0.020+7.407%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.192+0.024+14.286%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.700+0.010+1.449%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.7100.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.870+0.020+2.353%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.6000.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.455+0.025+5.814%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.475+0.025+5.556%23,449.00023,549.00029/11/2023
69330恒指法興四二牛K0.097+0.024+32.877%28,148.00028,248.00028/02/2024
69341恒指法興四二牛V0.112+0.025+28.736%27,948.00028,048.00028/02/2024
69386恒指瑞銀三甲牛M0.415+0.020+5.063%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.430+0.020+4.878%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.6600.0000.000%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Y0.455+0.005+1.111%23,400.00023,500.00029/11/2023
69513恒指中銀二十牛R0.5500.0000.000%22,150.00022,450.00028/10/2022
69547恒指瑞通三甲牛G0.097+0.019+24.359%28,110.00028,210.00029/11/2023
69548恒指瑞通三甲牛H0.135+0.021+18.421%27,660.00027,760.00029/11/2023
69554恒指中銀二十牛S0.5600.0000.000%21,850.00022,150.00028/10/2022
69593恒指瑞通三十牛O0.074+0.024+48.000%28,510.00028,610.00030/10/2023
69602恒指法巴三甲牛K0.460+0.005+1.099%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛A0.295+0.025+9.259%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.255+0.022+9.442%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.315+0.020+6.780%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.275+0.015+5.769%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.340+0.020+6.250%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.7100.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.233+0.013+5.909%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.330+0.020+6.452%25,260.00025,360.00028/12/2023
69850恒指中銀二甲牛I0.7600.0000.000%21,000.00021,100.00029/11/2022
69854恒指法興三甲牛L0.470+0.025+5.618%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69897恒指瑞信四三牛J0.064+0.025+64.103%28,600.00028,700.00027/03/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50635恒指海通一五熊E0.220-0.035-13.725%31,300.00031,200.00028/05/2021
50663恒指海通一六熊K0.265-0.030-10.169%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.295-0.040-11.940%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.325-0.040-10.959%32,200.00032,100.00029/06/2021
50879恒指瑞銀一四熊D0.217-0.038-14.902%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.208-0.032-13.333%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.290-0.020-6.452%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.315-0.025-7.353%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.570-0.030-5.000%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.310-0.015-4.615%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.360-0.015-4.000%35,988.00035,888.00029/07/2021
51083恒指瑞通一四熊V0.280-0.020-6.667%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.108-0.016-12.903%31,390.00031,290.00029/04/2021
51270恒指瑞通一四熊X0.335-0.025-6.944%32,390.00032,290.00029/04/2021
51360恒指法巴一五熊J0.212-0.032-13.115%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.222-0.033-12.941%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.232-0.033-12.453%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.295-0.030-9.231%32,100.00032,000.00028/05/2021
51819恒指法興一八熊G0.285-0.040-12.308%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.325-0.030-8.451%32,108.00032,008.00030/08/2021
52407恒指瑞銀一六熊X0.199-0.031-13.478%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Y0.235-0.030-11.321%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.295-0.025-7.813%32,500.00032,400.00029/06/2021
52616恒指法興一十熊A0.216-0.017-7.296%33,100.00033,000.00028/10/2021
53961恒指國君一七熊E0.320-0.035-9.859%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.350-0.030-7.895%32,400.00032,300.00029/06/2021
54311恒指瑞信一七熊Q0.204-0.030-12.821%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.224-0.026-10.400%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.204-0.015-6.849%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.230-0.020-8.000%32,088.00031,988.00030/12/2021
54376恒指滙豐一乙熊B0.238-0.017-6.667%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.260-0.010-3.704%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.295-0.025-7.813%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.098-0.021-17.647%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.168-0.027-13.846%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.119-0.028-19.048%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.167-0.034-16.915%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.155-0.028-15.301%31,000.00030,900.00028/05/2021
54702恒指瑞信一五熊U0.122-0.028-18.667%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.141-0.027-16.071%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.183-0.034-15.668%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.162-0.032-16.495%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.187-0.035-15.766%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.0000.000%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.0000.000%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.0000.000%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.0000.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54840恒指法興一七熊G0.178-0.039-17.972%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.190-0.038-16.667%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.145-0.039-21.196%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.166-0.038-18.627%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.150-0.035-18.919%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.205-0.034-14.226%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.229-0.031-11.923%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.157-0.036-18.653%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.166-0.035-17.413%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.126-0.036-22.222%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.179-0.037-17.130%30,700.00030,600.00029/07/2021
55110恒指中銀一五熊E0.148-0.028-15.909%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.205-0.037-15.289%31,100.00031,000.00028/05/2021
55172恒指法巴一六熊D0.163-0.036-18.090%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.103-0.030-22.556%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.115-0.027-19.014%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.152-0.036-19.149%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.164-0.034-17.172%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.153-0.029-15.934%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.173-0.026-13.065%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.315-0.035-10.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.315-0.035-10.000%32,300.00032,200.00028/05/2021
55308恒指法巴一六熊V0.340-0.035-9.333%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.106-0.029-21.481%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.131-0.032-19.632%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.149-0.031-17.222%30,900.00030,800.00029/06/2021
55405恒指法巴一五熊D0.335-0.035-9.459%32,500.00032,400.00028/05/2021
55422恒指海通一五熊B0.132-0.036-21.429%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.0000.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.194-0.036-15.652%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.0000.000%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.180-0.037-17.051%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.134-0.038-22.093%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.365-0.030-7.595%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.155-0.041-20.918%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.173-0.038-18.009%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.375-0.030-7.407%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.201-0.038-15.900%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.105-0.018-14.634%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.365-0.035-8.750%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.400-0.030-6.977%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.174-0.032-15.534%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.410-0.030-6.818%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.590-0.040-6.349%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.420-0.035-7.692%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.1030.0000.000%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.1140.0000.000%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.1240.0000.000%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.0000.000%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.1470.0000.000%30,600.00030,500.00029/06/2021
55925恒指國君一六熊K0.1850.0000.000%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.1630.0000.000%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.1420.0000.000%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.0870.0000.000%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.1270.0000.000%30,500.00030,400.00029/06/2021
56059恒指滙豐一乙熊L0.0800.0000.000%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.0630.0000.000%30,238.00030,088.00030/12/2021
56076恒指滙豐一甲熊B0.0630.0000.000%29,819.00029,719.00029/11/2021
56077恒指滙豐一甲熊F0.1360.0000.000%30,888.00030,788.00029/11/2021
56300恒指瑞銀一六熊C0.0580.0000.000%29,819.00029,719.00029/06/2021
56303恒指瑞銀一七熊W0.0610.0000.000%29,950.00029,850.00029/07/2021
56304恒指瑞銀一六熊F0.0900.0000.000%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.0900.0000.000%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.1240.0000.000%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.1200.0000.000%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.1380.0000.000%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.1570.0000.000%30,950.00030,850.00029/07/2021
56366恒指法巴一七熊K0.0670.0000.000%29,900.00029,800.00029/07/2021
56367恒指法巴一七熊V0.0800.0000.000%30,000.00029,900.00029/07/2021
56371恒指法巴一七熊L0.0920.0000.000%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.1970.0000.000%31,050.00030,950.00029/07/2021
56379恒指法巴一七熊N0.0610.0000.000%29,850.00029,750.00029/07/2021
56484恒指瑞信一六熊I0.0600.0000.000%29,819.00029,719.00029/06/2021
56485恒指瑞信一六熊J0.0620.0000.000%29,950.00029,850.00029/06/2021
56489恒指瑞信一六熊K0.0900.0000.000%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.0930.0000.000%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.1500.0000.000%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.1410.0000.000%30,750.00030,650.00029/06/2021
56631恒指海通一六熊R0.0530.0000.000%29,819.00029,719.00029/06/2021
56632恒指海通一六熊U0.0820.0000.000%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.1120.0000.000%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.1550.0000.000%30,600.00030,500.00029/07/2021
56649恒指海通一七熊R0.1910.0000.000%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.1780.0000.000%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.1490.0000.000%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.1040.0000.000%30,190.00030,090.00029/07/2021
56711恒指瑞通一七熊G0.0680.0000.000%29,890.00029,790.00029/07/2021
56881恒指法興一六熊D0.0750.0000.000%30,000.00029,900.00029/06/2021
56882恒指法興一六熊F0.1350.0000.000%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.1570.0000.000%30,700.00030,600.00029/06/2021
56897恒指法興一七熊F0.0580.0000.000%29,819.00029,719.00029/07/2021
56898恒指法興一七熊I0.1200.0000.000%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.1040.0000.000%30,200.00030,100.00030/08/2021
57250恒指瑞信一四熊E0.200-0.027-11.894%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.219-0.028-11.336%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.247-0.033-11.786%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.238-0.022-8.462%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.260-0.035-11.864%31,800.00031,700.00029/04/2021
57305恒指瑞信一五熊J0.315-0.025-7.353%32,200.00032,100.00028/05/2021
57312恒指瑞信一六熊V0.345-0.030-8.000%32,400.00032,300.00029/06/2021
57318恒指瑞信一六熊W0.355-0.030-7.792%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.510-0.020-3.774%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.395-0.030-7.059%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.600-0.030-4.762%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.480-0.030-5.882%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.540-0.020-3.571%34,100.00034,000.00029/07/2021
57482恒指瑞銀一六熊M0.148-0.017-10.303%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.200-0.016-7.407%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.255-0.010-3.774%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.227-0.033-12.692%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.320-0.030-8.571%32,100.00032,000.00029/07/2021
57836恒指國君一七熊C0.265-0.030-10.169%31,600.00031,500.00029/07/2021
58221恒指法興一四熊M0.248-0.032-11.429%31,648.00031,548.00029/04/2021
58276恒指法興一四熊V0.305-0.030-8.955%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.246-0.034-12.143%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.236-0.029-10.943%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.260-0.030-10.345%31,548.00031,448.00030/08/2021
58940恒指法興一四熊Z0.211-0.033-13.525%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.122-0.017-12.230%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.238-0.032-11.852%31,508.00031,408.00028/05/2021
58958恒指法興一六熊K0.270-0.035-11.475%31,708.00031,608.00029/06/2021
58976恒指法興一六熊L0.365-0.030-7.595%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.430-0.030-6.522%33,108.00033,008.00029/07/2021
59248恒指法興一五熊D0.285-0.025-8.065%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.310-0.030-8.824%32,008.00031,908.00029/07/2021
59457恒指瑞信一四熊C0.181-0.028-13.397%31,350.00031,250.00029/04/2021
59466恒指瑞信一五熊I0.250-0.035-12.281%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.270-0.030-10.000%31,800.00031,700.00028/05/2021
59478恒指瑞信一六熊T0.300-0.030-9.091%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.425-0.035-7.609%33,100.00033,000.00029/07/2021
59762恒指瑞通一四熊A0.245-0.030-10.909%31,590.00031,490.00029/04/2021
60044恒指瑞通一四熊Y0.305-0.030-8.955%32,090.00031,990.00029/04/2021
60130恒指法興一六熊N0.232-0.033-12.453%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.270-0.030-10.000%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.160-0.018-10.112%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.310-0.025-7.463%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.244-0.031-11.273%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.290-0.035-10.769%31,900.00031,800.00029/06/2021
61121恒指瑞通一五熊G0.275-0.030-9.836%31,740.00031,640.00028/05/2021
61322恒指海通一五熊G0.241-0.029-10.741%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.280-0.035-11.111%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.310-0.030-8.824%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.355-0.030-7.792%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.380-0.035-8.434%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.265-0.035-11.667%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.270-0.040-12.903%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.285-0.035-10.937%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.325-0.025-7.143%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.300-0.030-9.091%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.365-0.020-5.195%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.206-0.023-10.044%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.455-0.030-6.186%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.0000.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.520-0.020-3.704%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.580-0.020-3.333%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.222-0.015-6.329%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.290-0.015-4.918%32,388.00032,288.00028/07/2023
62523恒指滙豐一甲熊Q0.187-0.016-7.882%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.185-0.023-11.058%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Z0.209-0.021-9.130%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.174-0.027-13.433%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.220-0.027-10.931%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.245-0.025-9.259%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.250-0.035-12.281%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.250-0.035-12.281%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.270-0.030-10.000%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.340-0.035-9.333%33,000.00032,900.00029/07/2021
62786恒指中銀一五熊S0.167-0.031-15.657%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.190-0.027-12.442%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62916恒指滙豐一乙熊M0.420-0.025-5.618%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.395-0.025-5.952%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.275-0.005-1.786%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.450-0.025-5.263%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.370-0.030-7.500%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.410-0.025-5.747%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.435-0.030-6.452%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.187-0.030-13.825%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.245-0.025-9.259%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.265-0.025-8.621%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.0000.000%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.385-0.030-7.229%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.415-0.035-7.778%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.460-0.030-6.122%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.640-0.020-3.030%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.236-0.034-12.593%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.270-0.040-12.903%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.285-0.035-10.937%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.310-0.025-7.463%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.345-0.030-8.000%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.435-0.030-6.452%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.240-0.030-11.111%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.285-0.030-9.524%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.305-0.030-8.955%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.325-0.030-8.451%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.385-0.030-7.229%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.480-0.030-5.882%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.248-0.032-11.429%31,450.00031,350.00029/07/2021
64027恒指瑞通一五熊I0.335-0.020-5.634%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.375-0.030-7.407%32,690.00032,590.00028/05/2021
64039恒指瑞通一五熊K0.330-0.030-8.333%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.295-0.025-7.813%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.270-0.030-10.000%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.211-0.034-13.878%31,240.00031,140.00028/05/2021
64295恒指瑞銀一四熊Y0.222-0.033-12.941%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊F0.290-0.030-9.375%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.335-0.030-8.219%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.380-0.035-8.434%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.465-0.035-7.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.214-0.036-14.400%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.550-0.020-3.509%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.830-0.030-3.488%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.290-0.010-3.333%34,138.00033,988.00030/12/2021
64620恒指國君一七熊I0.490-0.030-5.769%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.185-0.024-11.483%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65014恒指瑞銀一五熊Z0.203-0.033-13.983%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.182-0.028-13.333%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.380-0.030-7.317%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.445-0.035-7.292%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.500-0.030-5.660%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.550-0.030-5.172%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.255-0.025-8.929%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.295-0.020-6.349%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.320-0.025-7.246%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.440-0.035-7.368%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.455-0.030-6.186%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.520-0.020-3.704%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.212-0.033-13.469%31,290.00031,190.00029/04/2021
65687恒指法興一六熊M0.212-0.036-14.516%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.228-0.037-13.962%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.250-0.030-10.714%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.315-0.030-8.696%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.345-0.025-6.757%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.365-0.035-8.750%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.415-0.025-5.682%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.335-0.035-9.459%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.410-0.025-5.747%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.530-0.010-1.852%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.500-0.020-3.846%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.590-0.020-3.279%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.189-0.019-9.135%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.325-0.010-2.985%35,100.00035,000.00029/09/2021
66110恒指瑞通一五熊T0.465-0.030-6.061%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.360-0.025-6.494%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.280-0.010-3.448%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.216-0.034-13.600%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.270-0.030-10.000%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.305-0.030-8.955%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.325-0.030-8.451%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.430-0.035-7.527%33,100.00033,000.00029/07/2021
66545恒指滙豐一甲熊Y0.310-0.010-3.125%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.103-0.013-11.207%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.163-0.027-14.211%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.194-0.035-15.284%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.330-0.035-9.589%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.133-0.018-11.921%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.194-0.033-14.537%31,100.00031,000.00028/05/2021
67327恒指瑞通一七熊A0.520-0.020-3.704%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.435-0.020-4.396%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.208-0.031-12.971%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.199-0.035-14.957%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.265-0.030-10.169%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.285-0.035-10.937%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.385-0.030-7.229%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.410-0.030-6.818%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.172-0.028-14.000%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.233-0.032-12.075%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.215-0.028-11.523%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.270-0.035-11.475%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.355-0.025-6.579%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.400-0.035-8.046%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.207-0.036-14.815%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.142-0.019-11.801%31,188.00031,088.00028/05/2021
68643恒指國君一七熊D0.229-0.036-13.585%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.157-0.029-15.591%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.170-0.034-16.667%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.159-0.027-14.516%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.205-0.033-13.866%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.265-0.030-10.169%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.243-0.032-11.636%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.385-0.025-6.098%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.186-0.033-15.068%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.200-0.034-14.530%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.335-0.040-10.667%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.270-0.015-5.263%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.226-0.034-13.077%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.235-0.035-12.963%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.285-0.035-10.937%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.365-0.030-7.595%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.200-0.037-15.612%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.242-0.033-12.000%31,350.00031,250.00029/07/2021
69532恒指法興一五熊I0.176-0.036-16.981%30,948.00030,848.00028/05/2021
69578恒指法興一七熊E0.209-0.038-15.385%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.169-0.016-8.649%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.152-0.017-10.059%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.255-0.030-10.526%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.191-0.034-15.111%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.175-0.034-16.268%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.160-0.034-17.526%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.193-0.032-14.222%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.151-0.031-17.033%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.285-0.015-5.000%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.243-0.012-4.706%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>