• 會員
  • 產品服務 / 串流版
  • 設定
69641 恒指瑞信三甲牛Ｑ (R 牛證)
即時 按盤價 升0.255 +0.022 (+9.442%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛Ｒ0.137+0.021+18.103%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛Ｓ0.147+0.022+17.600%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛Ｗ0.185+0.020+12.121%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛Ｈ0.5100.0000.000%23,400.00023,500.00027/02/2023
50054恒指瑞銀三十牛Ｅ0.090+0.019+26.761%28,000.00028,100.00030/10/2023
50060恒指瑞銀三十牛Ｊ0.061+0.010+19.608%27,788.00027,888.00030/10/2023
50066恒指國君三乙牛Ｂ0.125+0.026+26.263%27,800.00027,900.00028/12/2023
50068恒指國君三乙牛Ｃ0.100+0.027+36.986%28,100.00028,200.00028/12/2023
50079恒指海通三十牛Ｋ0.460+0.015+3.371%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛Ｎ0.6200.0000.000%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛Ｐ0.445+0.010+2.299%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛Ｕ0.710+0.020+2.899%21,298.00021,398.00029/12/2022
50139恒指國君四二牛Ｃ0.200+0.027+15.607%26,900.00027,000.00028/02/2024
50140恒指國君三九牛Ｂ0.227+0.028+14.070%26,600.00026,700.00028/09/2023
50153恒指海通三六牛Ａ0.495+0.025+5.319%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛Ｊ0.470+0.020+4.444%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛Ｋ0.485+0.025+5.435%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛Ｄ0.510+0.025+5.155%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛Ｅ0.135+0.020+17.391%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛Ｏ0.173+0.025+16.892%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Ｑ0.157+0.021+15.441%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛Ｂ0.199+0.027+15.698%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛Ｔ0.156+0.024+18.182%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛Ｖ0.179+0.020+12.579%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛Ｘ0.485+0.025+5.435%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛Ｔ0.500+0.015+3.093%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛Ｉ0.7200.0000.000%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛Ｊ0.6200.0000.000%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛Ｋ0.7600.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛Ｌ0.7800.0000.000%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛Ｗ0.6200.0000.000%22,300.00022,400.00030/01/2023
50427恒指海通四三牛Ｕ0.055+0.022+66.667%28,650.00028,750.00027/03/2024
50474恒指中銀三二牛Ｓ0.2900.0000.000%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛Ｔ0.3500.0000.000%25,200.00025,300.00027/02/2023
50483恒指瑞信四三牛Ｋ0.062+0.019+44.186%28,450.00028,550.00027/03/2024
50502恒指法興二甲牛Ｃ0.630+0.020+3.279%21,988.00022,088.00029/11/2022
50506恒指法興三二牛Ｒ0.480+0.020+4.348%22,658.00022,758.00027/02/2023
50530恒指法興四一牛Ｖ0.169+0.027+19.014%27,208.00027,308.00030/01/2024
50531恒指法興四二牛Ｓ0.200+0.025+14.286%26,808.00026,908.00028/02/2024
50532恒指法興四二牛Ｉ0.189+0.025+15.244%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Ｑ0.178+0.027+17.881%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛Ｍ0.580+0.020+3.571%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛Ｎ0.5500.0000.000%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛Ｌ0.560+0.020+3.704%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛Ｖ0.5600.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛Ａ0.325+0.005+1.562%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛Ｂ0.340+0.005+1.493%21,448.00021,598.00030/03/2023
50617恒指瑞信四一牛Ｍ0.099+0.022+28.571%28,100.00028,200.00030/01/2024
50643恒指中銀三一牛Ｘ0.5800.0000.000%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Ｙ0.6100.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛Ａ0.475+0.020+4.396%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛Ｅ0.5900.0000.000%22,550.00022,650.00029/11/2022
50678恒指瑞通三十牛Ｘ0.083+0.021+33.871%28,360.00028,460.00030/10/2023
50684恒指海通三十牛Ｂ0.186+0.024+14.815%26,900.00027,000.00030/10/2023
50689恒指海通四二牛Ｙ0.062+0.023+58.974%28,550.00028,650.00028/02/2024
50696恒指海通四二牛Ｚ0.072+0.023+46.939%28,400.00028,500.00028/02/2024
50710恒指瑞銀二甲牛Ｈ0.6800.0000.000%22,850.00022,950.00029/11/2022
50729恒指瑞通三乙牛Ｇ0.315+0.015+5.000%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛Ａ0.335+0.020+6.349%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛Ｕ0.335+0.010+3.077%23,488.00023,588.00030/03/2023
50820恒指滙豐三七牛Ｕ0.047+0.025+113.636%28,838.00028,938.00028/07/2023
50834恒指法興三十牛Ｆ0.100+0.025+33.333%28,108.00028,208.00030/10/2023
50839恒指法巴二乙牛Ｏ0.550+0.020+3.774%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛Ｖ0.465+0.010+2.198%23,701.00023,801.00030/03/2023
50881恒指法興三五牛Ｗ0.540+0.020+3.846%22,852.00022,952.00030/05/2023
50883恒指法興三六牛Ｂ0.530+0.010+1.923%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛Ｘ0.560+0.010+1.818%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛Ｅ0.580+0.020+3.571%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛Ｓ0.500+0.020+4.167%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Ｙ0.510+0.015+3.030%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛Ｃ0.109+0.011+11.224%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛Ｋ0.181+0.024+15.287%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛Ａ0.550+0.020+3.774%22,852.00022,952.00029/11/2022
50943恒指法巴四一牛Ｎ0.055+0.023+71.875%28,700.00028,800.00030/01/2024
50953恒指海通二十牛Ｋ0.5300.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛Ｆ0.470+0.020+4.444%22,550.00022,650.00027/04/2023
50958恒指海通三四牛Ｇ0.500+0.020+4.167%22,250.00022,350.00027/04/2023
51018恒指瑞通三甲牛Ｉ0.111+0.023+26.136%27,960.00028,060.00029/11/2023
51020恒指滙豐二乙牛Ｃ0.280+0.005+1.818%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛Ｃ0.395+0.010+2.597%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛Ｌ0.430+0.005+1.176%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛Ｍ0.455+0.020+4.598%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛Ａ0.5300.0000.000%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛Ｘ0.470+0.030+6.818%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛Ｉ0.455+0.005+1.111%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛Ｖ0.5100.0000.000%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛Ｃ0.540+0.020+3.846%22,900.00023,000.00029/12/2022
51109恒指瑞銀四三牛Ｐ0.046+0.018+64.286%28,738.00028,838.00027/03/2024
51153恒指瑞銀四一牛Ｕ0.055+0.019+52.778%28,588.00028,688.00030/01/2024
51171恒指瑞銀四一牛Ｍ0.072+0.018+33.333%28,300.00028,400.00030/01/2024
51178恒指瑞銀二九牛Ｏ0.455+0.020+4.598%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛Ｐ0.285+0.010+3.636%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛Ｋ0.6000.0000.000%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛Ｄ0.5900.0000.000%22,650.00022,750.00028/10/2022
51190恒指瑞通二乙牛Ｎ0.465+0.015+3.333%22,610.00022,810.00029/12/2022
51230恒指海通四一牛Ｂ0.113+0.022+24.176%27,850.00027,950.00030/01/2024
51238恒指瑞銀三十牛Ａ0.300+0.025+9.091%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛Ｄ0.260+0.021+8.787%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛Ｉ0.540+0.020+3.846%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛Ｊ0.560+0.020+3.704%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛Ｋ0.495+0.020+4.211%22,450.00022,550.00029/11/2022
51257恒指海通四三牛Ｐ0.152+0.023+17.829%27,350.00027,450.00027/03/2024
51268恒指瑞信四三牛Ｓ0.050+0.024+92.308%28,800.00028,900.00027/03/2024
51289恒指滙豐三三牛Ｏ0.325+0.020+6.557%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛Ｗ0.455+0.020+4.598%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛Ｘ0.550+0.010+1.852%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Ｙ0.480+0.015+3.226%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛Ｔ0.189+0.012+6.780%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛Ｋ0.176+0.021+13.548%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛Ｇ0.207+0.012+6.154%24,498.00024,648.00030/03/2023
51375恒指法興三六牛Ｆ0.510+0.015+3.030%23,008.00023,108.00029/06/2023
51393恒指法興四五牛Ｌ0.064+0.025+64.103%28,608.00028,708.00030/05/2024
51400恒指瑞信四四牛Ｎ0.079+0.012+17.910%28,300.00028,400.00029/04/2024
51410恒指滙豐二乙牛Ｅ0.295+0.005+1.724%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛Ｏ0.455+0.020+4.598%22,810.00023,010.00029/12/2022
51425恒指中銀三三牛Ｄ0.114+0.021+22.581%27,900.00028,000.00030/03/2023
51426恒指中銀三一牛Ｃ0.5300.0000.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛Ｄ0.6000.0000.000%22,500.00022,600.00030/01/2023
51465恒指中銀三四牛Ｓ0.055+0.017+44.737%28,700.00028,800.00027/04/2023
51473恒指中銀三四牛Ｔ0.098+0.020+25.641%28,200.00028,300.00027/04/2023
51504恒指法興四四牛Ｕ0.069+0.024+53.333%28,568.00028,668.00029/04/2024
51522恒指海通三二牛Ｎ0.570+0.010+1.786%21,250.00021,550.00027/02/2023
51531恒指法興三十牛Ｂ0.470+0.020+4.444%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛Ｖ0.460+0.020+4.545%23,548.00023,648.00028/12/2023
51553恒指法興四六牛Ｍ0.055+0.024+77.419%28,748.00028,848.00027/06/2024
51585恒指瑞信二乙牛Ｒ0.550+0.020+3.774%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛Ｃ0.470+0.020+4.444%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛Ｃ0.290+0.020+7.407%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛Ｍ0.490+0.020+4.255%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛Ｆ0.450+0.025+5.882%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛Ｍ0.385+0.015+4.054%23,550.00023,650.00029/11/2023
51631恒指海通三二牛Ｏ0.5100.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛Ｔ0.400+0.020+5.263%23,400.00023,500.00029/11/2023
51722恒指中銀三二牛Ｗ0.4900.0000.000%23,667.00023,767.00027/02/2023
51726恒指中銀三二牛Ｐ0.475+0.005+1.064%23,500.00023,600.00027/02/2023
51729恒指海通三九牛Ｍ0.430+0.015+3.614%23,700.00023,800.00028/09/2023
51731恒指海通三十牛Ｎ0.243+0.013+5.652%23,250.00023,350.00030/10/2023
51742恒指法巴四一牛Ｏ0.045+0.016+55.172%28,850.00028,950.00030/01/2024
51751恒指瑞銀四一牛Ｑ0.132+0.023+21.101%27,350.00027,450.00030/01/2024
51753恒指瑞銀二甲牛Ｐ0.6200.0000.000%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛Ｒ0.540+0.010+1.887%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛Ｒ0.174+0.026+17.568%27,200.00027,300.00030/01/2024
51780恒指瑞通三十牛Ａ0.066+0.024+57.143%28,610.00028,710.00030/10/2023
51781恒指瑞銀四一牛Ｓ0.191+0.025+15.060%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛Ｘ0.290+0.020+7.407%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛Ｔ0.172+0.021+13.907%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛Ｎ0.370+0.015+4.225%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛Ｃ0.405+0.015+3.846%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛Ｘ0.247+0.013+5.556%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Ｑ0.300+0.020+7.143%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛Ｎ0.229+0.022+10.628%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛Ｆ0.460+0.020+4.545%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛Ｓ0.260+0.019+7.884%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Ｙ0.325+0.025+8.333%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Ｚ0.280+0.015+5.660%25,050.00025,150.00028/12/2023
51873恒指瑞通三十牛Ｂ0.055+0.023+71.875%28,760.00028,860.00030/10/2023
51879恒指法興四五牛Ｎ0.074+0.024+48.000%28,448.00028,548.00030/05/2024
51902恒指瑞信三乙牛Ａ0.350+0.025+7.692%24,900.00025,000.00028/12/2023
51909恒指瑞銀二乙牛Ｋ0.6600.0000.000%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛Ｎ0.440+0.025+6.024%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛Ｏ0.430+0.005+1.176%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛Ａ0.295+0.020+7.273%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛Ｂ0.0000.000%25,200.00025,300.00028/12/2023
51946恒指法巴三甲牛Ｐ0.415+0.005+1.220%23,850.00023,950.00029/11/2023
51950恒指中銀三二牛Ｑ0.4300.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛Ｘ0.460+0.015+3.371%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛Ｃ0.370+0.020+5.714%24,600.00024,700.00028/12/2023
51998恒指海通三三牛Ｏ0.540+0.020+3.846%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛Ｏ0.570+0.020+3.636%22,600.00022,700.00029/12/2022
52031恒指海通四二牛Ｎ0.042+0.021+100.000%28,800.00028,900.00028/02/2024
52067恒指法興三甲牛Ｎ0.305+0.020+7.018%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛Ｂ0.150+0.027+21.951%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛Ｃ0.169+0.026+18.182%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛Ｐ0.365+0.020+5.797%23,858.00023,958.00029/11/2023
52118恒指瑞通三甲牛Ｌ0.122+0.020+19.608%27,850.00027,950.00029/11/2023
52129恒指法巴三甲牛Ｂ0.152+0.023+17.829%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛Ｄ0.161+0.025+18.382%27,300.00027,400.00029/11/2023
52137恒指法興三二牛Ｊ0.590+0.010+1.724%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛Ｅ0.165+0.024+17.021%27,250.00027,350.00029/11/2023
52159恒指法興三三牛Ｎ0.670+0.010+1.515%20,148.00020,248.00030/03/2023
52162恒指法興三三牛Ｘ0.680+0.010+1.493%21,408.00021,508.00030/03/2023
52173恒指海通三五牛Ｒ0.430+0.015+3.614%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛Ｆ0.157+0.024+18.045%27,350.00027,450.00029/11/2023
52199恒指法興三十牛Ｄ0.450+0.030+7.143%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛Ａ0.320+0.020+6.667%25,248.00025,348.00029/11/2023
52236恒指法興四一牛Ｍ0.330+0.020+6.452%25,108.00025,208.00030/01/2024
52252恒指法興四一牛Ｎ0.300+0.020+7.143%25,508.00025,608.00030/01/2024
52290恒指法興四四牛Ｇ0.116+0.013+12.621%26,400.00026,500.00029/04/2024
52305恒指法興四四牛Ｈ0.077+0.013+20.312%27,400.00027,500.00029/04/2024
52309恒指法興四四牛Ｉ0.121+0.025+26.042%27,828.00027,928.00029/04/2024
52333恒指法興四四牛Ｊ0.111+0.025+29.070%27,968.00028,068.00029/04/2024
52334恒指法興四四牛Ｋ0.098+0.025+34.247%28,128.00028,228.00029/04/2024
52361恒指法興四四牛Ｌ0.087+0.023+35.937%28,288.00028,388.00029/04/2024
52390恒指瑞銀四三牛Ｙ0.042+0.017+68.000%28,800.00028,900.00027/03/2024
52418恒指海通四一牛Ｃ0.108+0.024+28.571%27,950.00028,050.00030/01/2024
52429恒指海通四三牛Ｒ0.132+0.024+22.222%27,650.00027,750.00027/03/2024
52481恒指海通三十牛Ｍ0.166+0.023+16.084%27,200.00027,300.00030/10/2023
52503恒指海通三十牛Ｃ0.197+0.024+13.873%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛Ｂ0.169+0.012+7.643%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛Ｗ0.165+0.022+15.385%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛Ｘ0.195+0.022+12.717%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛Ｆ0.275+0.026+10.442%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛Ｇ0.290+0.030+11.538%25,700.00025,800.00028/09/2023
52624恒指瑞信四一牛Ｒ0.046+0.018+64.286%28,750.00028,850.00030/01/2024
52629恒指中銀三二牛Ｇ0.270+0.005+1.887%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛Ｏ0.435+0.025+6.098%23,880.00023,980.00028/12/2023
52681恒指法興四四牛Ｗ0.046+0.023+100.000%28,868.00028,968.00029/04/2024
52718恒指滙豐二九牛Ｍ0.310+0.005+1.639%22,248.00022,498.00029/09/2022
52727恒指滙豐三八牛Ｖ0.042+0.009+27.273%28,318.00028,468.00030/08/2023
52751恒指法巴四一牛Ｚ0.092+0.023+33.333%28,200.00028,300.00030/01/2024
52752恒指法巴四一牛Ａ0.086+0.023+36.508%28,300.00028,400.00030/01/2024
52760恒指瑞信三乙牛Ｐ0.375+0.020+5.634%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Ｑ0.460+0.025+5.747%23,600.00023,700.00028/12/2023
52787恒指海通四二牛Ｏ0.051+0.021+70.000%28,750.00028,850.00028/02/2024
52798恒指海通三十牛Ｔ0.270+0.022+8.871%25,800.00025,900.00030/10/2023
52839恒指瑞通三十牛Ｄ0.062+0.022+55.000%28,660.00028,760.00030/10/2023
52843恒指中銀三四牛Ｍ0.093+0.019+25.676%28,300.00028,400.00027/04/2023
52945恒指瑞銀三十牛Ｒ0.285+0.025+9.615%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛Ｖ0.255+0.022+9.442%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛Ｂ0.265+0.018+7.287%25,300.00025,400.00030/10/2023
53015恒指法興四二牛Ｕ0.171+0.024+16.327%27,168.00027,268.00028/02/2024
53066恒指瑞銀四四牛Ｚ0.069+0.022+46.809%28,552.00028,652.00029/04/2024
53070恒指瑞銀四四牛Ａ0.075+0.021+38.889%28,400.00028,500.00029/04/2024
53071恒指瑞銀四四牛Ｂ0.089+0.023+34.848%28,250.00028,350.00029/04/2024
53084恒指瑞通三三牛Ｆ0.480+0.010+2.128%23,510.00023,610.00030/03/2023
53085恒指瑞銀四四牛Ｃ0.116+0.025+27.473%27,888.00027,988.00029/04/2024
53155恒指瑞信四一牛Ｘ0.070+0.025+55.556%28,552.00028,652.00030/01/2024
53163恒指瑞信四一牛Ｙ0.080+0.024+42.857%28,400.00028,500.00030/01/2024
53165恒指瑞信四三牛Ｌ0.074+0.017+29.825%28,250.00028,350.00027/03/2024
53175恒指瑞信四三牛Ｍ0.117+0.022+23.158%27,550.00027,650.00027/03/2024
53193恒指海通四四牛Ｆ0.040+0.019+90.476%28,850.00028,950.00029/04/2024
53220恒指法巴四一牛Ｂ0.095+0.024+33.803%28,150.00028,250.00030/01/2024
53245恒指瑞通三十牛Ｇ0.046+0.022+91.667%28,860.00028,960.00030/10/2023
53247恒指瑞信三乙牛Ｃ0.236+0.022+10.280%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛Ｅ0.249+0.022+9.692%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛Ｄ0.305+0.020+7.018%25,400.00025,500.00028/12/2023
53313恒指法興四四牛Ｍ0.125+0.025+25.000%27,768.00027,868.00029/04/2024
53320恒指法興四四牛Ｎ0.113+0.024+26.966%27,928.00028,028.00029/04/2024
53325恒指法興四四牛Ｏ0.102+0.025+32.468%28,088.00028,188.00029/04/2024
53328恒指法興四五牛Ｏ0.087+0.024+38.095%28,268.00028,368.00030/05/2024
53339恒指法興四六牛Ｈ0.068+0.020+41.667%28,408.00028,508.00027/06/2024
53340恒指法興四六牛Ｉ0.069+0.024+53.333%28,552.00028,652.00027/06/2024
53366恒指瑞通三乙牛Ｊ0.325+0.020+6.557%25,310.00025,410.00028/12/2023
53383恒指法興四六牛Ｑ0.050+0.022+78.571%28,808.00028,908.00027/06/2024
53386恒指法興四一牛Ｘ0.153+0.027+21.429%27,408.00027,508.00030/01/2024
53392恒指法興四三牛Ｍ0.162+0.027+20.000%27,308.00027,408.00027/03/2024
53426恒指法興四四牛Ｐ0.136+0.026+23.636%27,608.00027,708.00029/04/2024
53442恒指海通四三牛Ｏ0.081+0.021+35.000%28,300.00028,400.00027/03/2024
53446恒指海通四二牛Ａ0.088+0.021+31.343%28,200.00028,300.00028/02/2024
53449恒指海通四一牛Ｎ0.063+0.022+53.659%28,500.00028,600.00030/01/2024
53558恒指法興三五牛Ｄ0.550+0.020+3.774%22,748.00022,848.00030/05/2023
53583恒指法興三六牛Ｉ0.570+0.020+3.636%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛Ｘ0.280+0.020+7.692%25,708.00025,808.00028/12/2023
53594恒指瑞通三十牛Ｐ0.057+0.017+42.500%28,527.00028,652.00030/10/2023
53595恒指瑞通三十牛Ｑ0.088+0.023+35.385%28,310.00028,410.00030/10/2023
53714恒指法興三十牛Ｓ0.310+0.020+6.897%25,348.00025,448.00030/10/2023
53718恒指法興三十牛Ｕ0.295+0.020+7.273%25,548.00025,648.00030/10/2023
53793恒指法興三九牛Ａ0.103+0.024+30.380%28,068.00028,168.00028/09/2023
53866恒指瑞通三十牛Ｉ0.047+0.020+74.074%28,810.00028,910.00030/10/2023
53906恒指滙豐二九牛Ａ0.2750.0000.000%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛Ａ0.480+0.025+5.495%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛Ｄ0.216+0.019+9.645%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛Ｅ0.189+0.014+8.000%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛Ｂ0.495+0.025+5.319%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛Ｏ0.285+0.005+1.786%25,700.00025,800.00027/02/2023
54151恒指國君三十牛Ｄ0.345+0.025+7.813%25,200.00025,300.00030/10/2023
54156恒指國君三十牛Ｅ0.305+0.025+8.929%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛Ｌ0.280+0.005+1.818%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛Ｃ0.290+0.005+1.754%25,510.00025,610.00028/12/2023
54197恒指瑞銀四四牛Ｅ0.051+0.018+54.545%28,650.00028,750.00029/04/2024
54199恒指瑞銀四四牛Ｈ0.071+0.022+44.898%28,500.00028,600.00029/04/2024
54200恒指瑞銀四四牛Ｆ0.068+0.017+33.333%28,350.00028,450.00029/04/2024
54202恒指瑞銀四四牛Ｉ0.093+0.022+30.986%28,200.00028,300.00029/04/2024
54336恒指滙豐三三牛Ｉ0.214+0.013+6.468%24,298.00024,448.00030/03/2023
54357恒指瑞信四二牛Ｍ0.051+0.018+54.545%28,650.00028,750.00028/02/2024
54363恒指瑞信四二牛Ｎ0.072+0.025+53.191%28,500.00028,600.00028/02/2024
54381恒指法巴三十牛Ｕ0.405+0.020+5.195%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛Ｗ0.400+0.025+6.667%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛Ｘ0.390+0.025+6.849%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛Ｄ0.375+0.020+5.634%24,550.00024,650.00030/10/2023
54389恒指瑞信四二牛Ｏ0.069+0.018+35.294%28,350.00028,450.00028/02/2024
54398恒指瑞信三甲牛Ｖ0.275+0.025+10.000%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛Ｗ0.242+0.022+10.000%25,650.00025,750.00029/11/2023
54435恒指瑞信四一牛Ｚ0.093+0.023+32.857%28,200.00028,300.00030/01/2024
54454恒指海通四二牛Ｂ0.057+0.021+58.333%28,600.00028,700.00028/02/2024
54456恒指海通四一牛Ｏ0.080+0.023+40.351%28,350.00028,450.00030/01/2024
54477恒指中銀三二牛Ｚ0.3950.0000.000%24,300.00024,400.00027/02/2023
54489恒指海通四二牛Ｋ0.094+0.022+30.556%28,150.00028,250.00028/02/2024
54532恒指瑞銀二九牛Ｔ0.345+0.020+6.154%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛Ｗ0.365+0.020+5.797%24,300.00024,400.00029/09/2022
54563恒指法巴三乙牛Ｚ0.075+0.023+44.231%28,450.00028,550.00028/12/2023
54566恒指瑞銀三十牛Ｉ0.243+0.022+9.955%25,700.00025,800.00030/10/2023
54576恒指法巴三乙牛Ｙ0.068+0.022+47.826%28,550.00028,650.00028/12/2023
54577恒指法巴三乙牛Ｑ0.061+0.023+60.526%28,650.00028,750.00028/12/2023
54613恒指瑞銀二甲牛Ｑ0.6800.0000.000%21,550.00021,650.00029/11/2022
54660恒指法興三乙牛Ｎ0.275+0.025+10.000%25,808.00025,908.00028/12/2023
54674恒指中銀三四牛Ｎ0.088+0.022+33.333%28,400.00028,500.00027/04/2023
54683恒指瑞銀二十牛Ｇ0.6900.0000.000%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛Ｓ0.600+0.020+3.448%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛Ｅ0.385+0.020+5.479%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛Ｅ0.380+0.020+5.556%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛Ｂ0.330+0.015+4.762%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛Ｇ0.153+0.012+8.511%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛Ｇ0.405+0.020+5.195%24,200.00024,300.00029/11/2023
54833恒指滙豐三七牛Ｎ0.039+0.014+56.000%28,672.00028,772.00028/07/2023
54845恒指滙豐三七牛Ｏ0.094+0.024+34.286%28,278.00028,378.00028/07/2023
54921恒指瑞銀三九牛Ｈ0.235+0.021+9.813%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛Ｉ0.241+0.022+10.046%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛Ｊ0.320+0.025+8.475%25,350.00025,450.00028/09/2023
54939恒指瑞通三十牛Ｒ0.073+0.017+30.357%28,410.00028,510.00030/10/2023
54943恒指瑞通三十牛Ｓ0.103+0.022+27.160%28,310.00028,310.00030/10/2023
54958恒指法巴三甲牛Ｑ0.430+0.020+4.878%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛Ｌ0.370+0.010+2.778%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛Ｌ0.229+0.022+10.628%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛Ｕ0.285+0.025+9.615%25,700.00025,800.00030/10/2023
55107恒指中銀二九牛Ｚ0.3950.0000.000%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛Ｒ0.780+0.020+2.632%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛Ｏ0.375+0.005+1.351%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛Ｈ0.280+0.020+7.692%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛Ｍ0.280+0.010+3.704%25,660.00025,760.00028/12/2023
55302恒指滙豐三九牛Ｈ0.345+0.020+6.154%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛Ｒ0.425+0.010+2.410%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛Ｂ0.2900.0000.000%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛Ｕ0.670+0.020+3.077%20,400.00020,500.00029/12/2022
55468恒指法興三一牛Ｂ0.465+0.010+2.198%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛Ｇ0.330+0.020+6.452%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Ｚ0.720+0.030+4.348%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛Ｔ0.7200.0000.000%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛Ｎ0.750+0.020+2.740%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛Ｖ0.770+0.030+4.054%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛Ｍ0.8100.0000.000%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛Ｏ0.8600.0000.000%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛Ｄ0.6800.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛Ｅ0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛Ｆ0.9300.0000.000%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛Ｇ0.6100.0000.000%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛Ｊ0.4400.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛Ｋ0.3550.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Ｑ0.405+0.005+1.250%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛Ｒ0.420+0.005+1.205%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛Ｓ0.350+0.005+1.449%21,348.00021,498.00029/12/2022
55629恒指海通三一牛Ｂ0.680+0.010+1.493%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Ｙ0.730+0.010+1.389%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Ｚ0.7700.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛Ｇ0.280+0.020+7.692%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛Ｊ0.280+0.015+5.660%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛Ｃ0.320+0.005+1.587%25,300.00025,400.00030/03/2023
55768恒指海通三九牛Ｕ0.275+0.015+5.769%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛Ｆ0.095+0.011+13.095%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛Ｍ0.117+0.016+15.842%27,248.00027,348.00028/09/2023
55794恒指法興四五牛Ｐ0.083+0.026+45.614%28,348.00028,448.00030/05/2024
55799恒指法興四五牛Ｑ0.070+0.024+52.174%28,508.00028,608.00030/05/2024
55804恒指中銀三八牛Ｈ0.0000.000%29,900.00030,000.00030/08/2023
55810恒指瑞信三甲牛Ｘ0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛Ｇ0.0000.000%24,600.00024,700.00028/12/2023
55820恒指中銀三八牛Ｉ0.0000.000%30,100.00030,200.00030/08/2023
55833恒指滙豐三八牛Ｎ0.0000.000%29,888.00029,988.00030/08/2023
55834恒指瑞銀三三牛Ｙ0.315+0.010+3.279%22,122.00022,222.00030/03/2023
55836恒指滙豐三八牛Ｏ0.0000.000%30,188.00030,288.00030/08/2023
55843恒指法巴四五牛Ｉ0.0000.000%30,300.00030,400.00030/05/2024
55847恒指法巴四五牛Ｊ0.0000.000%30,400.00030,500.00030/05/2024
55848恒指瑞信二十牛Ｔ0.720+0.020+2.857%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛Ｔ0.630+0.010+1.613%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛Ｕ0.810+0.010+1.250%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Ｚ0.850+0.020+2.410%19,900.00020,000.00028/10/2022
55852恒指法巴四五牛Ｋ0.0000.000%30,500.00030,600.00030/05/2024
55854恒指瑞信二乙牛Ｌ0.750+0.010+1.351%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛Ｎ0.790+0.010+1.282%18,900.00019,000.00029/12/2022
55857恒指法巴四五牛Ｌ0.0000.000%29,900.00030,000.00030/05/2024
55858恒指法巴四五牛Ｍ0.0000.000%30,000.00030,100.00030/05/2024
55862恒指法巴四五牛Ｎ0.0000.000%30,100.00030,200.00030/05/2024
55868恒指法巴四五牛Ｏ0.0000.000%30,200.00030,300.00030/05/2024
55869恒指法巴四五牛Ｐ0.0000.000%29,800.00029,900.00030/05/2024
55872恒指法巴四五牛Ｑ0.0000.000%29,600.00029,700.00030/05/2024
55879恒指法巴四五牛Ｒ0.0000.000%29,700.00029,800.00030/05/2024
55886恒指法興四六牛Ｊ0.058+0.023+65.714%28,648.00028,748.00027/06/2024
55908恒指滙豐三八牛Ｐ0.0000.000%29,638.00029,738.00030/08/2023
55910恒指滙豐三九牛Ｐ0.163+0.018+12.414%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛Ｉ0.146+0.016+12.308%26,668.00026,768.00028/09/2023
55924恒指滙豐三九牛Ｏ0.080+0.011+15.942%27,388.00027,538.00028/09/2023
55930恒指法巴四五牛Ｓ0.0000.000%29,500.00029,600.00030/05/2024
55933恒指瑞通三乙牛Ｅ0.270+0.010+3.846%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛Ｆ0.320+0.020+6.667%25,360.00025,460.00028/12/2023
55951恒指中銀三八牛Ｊ0.0000.000%29,700.00029,800.00030/08/2023
55959恒指中銀三八牛Ｋ0.0000.000%29,400.00029,500.00030/08/2023
55980恒指滙豐三九牛Ｑ0.260+0.024+10.169%26,218.00026,318.00028/09/2023
56043恒指法興三一牛Ｃ0.780+0.020+2.632%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Ｑ0.320+0.020+6.667%25,208.00025,308.00030/10/2023
56103恒指法興三十牛Ｒ0.290+0.020+7.407%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛Ｂ0.5600.0000.000%22,600.00022,700.00030/01/2023
56148恒指瑞銀四三牛Ｄ0.0000.000%30,500.00030,600.00027/03/2024
56153恒指瑞銀四三牛Ｍ0.0000.000%30,350.00030,450.00027/03/2024
56154恒指瑞銀三九牛Ｐ0.0000.000%30,200.00030,300.00028/09/2023
56155恒指瑞銀四四牛Ｘ0.0000.000%30,050.00030,150.00029/04/2024
56157恒指瑞銀四四牛Ｙ0.0000.000%29,950.00030,050.00029/04/2024
56164恒指瑞銀四四牛Ｄ0.0000.000%29,800.00029,900.00029/04/2024
56203恒指瑞銀四四牛Ｇ0.0000.000%29,650.00029,750.00029/04/2024
56217恒指瑞銀四四牛Ｊ0.0000.000%29,500.00029,600.00029/04/2024
56223恒指瑞銀四四牛Ｋ0.0000.000%29,138.00029,238.00029/04/2024
56236恒指滙豐三九牛Ｌ0.195+0.016+8.939%25,738.00025,838.00028/09/2023
56246恒指法興三三牛Ｂ0.680+0.020+3.030%21,508.00021,608.00030/03/2023
56249恒指法興三三牛Ｃ0.330+0.010+3.125%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛Ｎ0.270+0.021+8.434%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛Ｔ0.370+0.005+1.370%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛Ｋ0.445+0.010+2.299%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛Ｌ0.233+0.021+9.906%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛Ｃ0.820+0.010+1.235%19,900.00020,000.00029/12/2022
56360恒指法興三一牛Ｐ0.820+0.010+1.235%20,008.00020,108.00030/01/2023
56372恒指海通三二牛Ｅ0.710+0.020+2.899%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛Ａ0.285+0.020+7.547%25,760.00025,860.00028/09/2023
56391恒指瑞信四四牛Ｆ0.0000.000%30,532.00030,632.00029/04/2024
56392恒指瑞信四四牛Ｇ0.0000.000%30,350.00030,450.00029/04/2024
56393恒指瑞信二十牛Ｉ0.610+0.010+1.667%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛Ｓ0.660+0.020+3.125%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛Ｔ0.720+0.020+2.857%21,150.00021,250.00029/11/2022
56399恒指瑞信四四牛Ｈ0.0000.000%30,200.00030,300.00029/04/2024
56401恒指瑞信四四牛Ｉ0.0000.000%30,050.00030,150.00029/04/2024
56407恒指瑞信四四牛Ｊ0.0000.000%29,900.00030,000.00029/04/2024
56410恒指瑞信四四牛Ｋ0.0000.000%29,750.00029,850.00029/04/2024
56418恒指瑞信二甲牛Ｕ0.550+0.010+1.852%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Ｙ0.580+0.020+3.571%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛Ｃ0.590+0.010+1.724%21,150.00021,450.00029/11/2022
56478恒指瑞信四四牛Ｌ0.0000.000%29,600.00029,700.00029/04/2024
56479恒指瑞信四四牛Ｍ0.0000.000%29,450.00029,550.00029/04/2024
56480恒指瑞信四四牛Ｕ0.0110.0000.000%29,150.00029,250.00029/04/2024
56501恒指法興三一牛Ｄ0.700+0.020+2.941%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛Ｋ0.790+0.020+2.597%20,500.00020,600.00028/10/2022
56508恒指法興三二牛Ｗ0.730+0.020+2.817%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛Ｖ0.830+0.020+2.469%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛Ｌ0.880+0.020+2.326%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛Ｍ0.940+0.020+2.174%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛Ｅ1.040+0.020+1.961%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛Ｒ0.415+0.005+1.220%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛Ｆ0.960+0.010+1.053%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛Ｖ0.660+0.020+3.125%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Ｑ0.740+0.020+2.778%20,900.00021,000.00029/12/2022
56572恒指海通四五牛Ｎ0.0000.000%30,500.00030,600.00030/05/2024
56576恒指海通四五牛Ｏ0.0000.000%30,200.00030,300.00030/05/2024
56579恒指海通四六牛Ｆ0.0000.000%29,950.00030,050.00027/06/2024
56580恒指海通四六牛Ｇ0.0000.000%29,750.00029,850.00027/06/2024
56581恒指瑞信二乙牛Ｗ0.600+0.020+3.448%21,100.00021,400.00029/12/2022
56584恒指國君四二牛Ｂ0.325+0.020+6.557%25,400.00025,500.00028/02/2024
56630恒指海通四六牛Ｈ0.0000.000%29,500.00029,600.00027/06/2024
56636恒指瑞銀二十牛Ｘ0.6800.0000.000%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛Ｍ0.7000.0000.000%21,250.00021,350.00030/01/2023
56641恒指瑞銀三一牛Ｎ0.7500.0000.000%20,700.00020,800.00030/01/2023
56650恒指瑞銀二十牛Ｏ0.510+0.010+2.000%18,200.00018,300.00028/10/2022
56654恒指瑞通三乙牛Ｑ0.0000.000%30,260.00030,360.00028/12/2023
56656恒指瑞通三乙牛Ｗ0.0000.000%29,910.00030,010.00028/12/2023
56698恒指瑞通三乙牛Ｘ0.0000.000%29,593.00029,718.00028/12/2023
56703恒指瑞銀三乙牛Ｍ0.280+0.025+9.804%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛Ｎ0.270+0.015+5.882%25,250.00025,350.00028/12/2023
56715恒指法興四五牛Ｊ0.0000.000%29,808.00029,908.00030/05/2024
56716恒指法興四六牛Ｚ0.0000.000%30,108.00030,208.00027/06/2024
56718恒指法興四七牛Ｇ0.0000.000%29,908.00030,008.00030/07/2024
56729恒指法興四七牛Ｈ0.0000.000%30,208.00030,308.00030/07/2024
56730恒指法興四七牛Ｉ0.0000.000%30,348.00030,448.00030/07/2024
56753恒指滙豐二乙牛Ｖ0.465+0.005+1.087%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛Ｗ0.395+0.010+2.597%20,448.00020,598.00029/12/2022
56767恒指法巴三甲牛Ｊ0.143+0.024+20.168%27,500.00027,600.00029/11/2023
56790恒指法巴三甲牛Ｕ0.151+0.022+17.054%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛Ｖ0.260+0.016+6.557%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Ｑ0.620+0.020+3.333%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛Ｘ0.830+0.010+1.220%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛Ｂ0.275+0.015+5.769%25,860.00025,960.00028/09/2023
56842恒指法興四五牛Ｋ0.0380.0000.000%28,988.00029,088.00030/05/2024
56843恒指法興四七牛Ｊ0.0220.0000.000%29,148.00029,248.00030/07/2024
56848恒指法興四七牛Ｋ0.0000.000%29,368.00029,468.00030/07/2024
56849恒指法興四七牛Ｌ0.0000.000%29,508.00029,608.00030/07/2024
56850恒指法興四七牛Ｍ0.0000.000%29,648.00029,748.00030/07/2024
56886恒指瑞銀三一牛Ｆ0.370+0.015+4.225%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛Ｂ0.315+0.015+5.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛Ｃ0.550+0.010+1.852%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛Ｄ0.4100.0000.000%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛Ａ0.4500.0000.000%20,550.00020,650.00030/03/2023
56921恒指法興三甲牛Ｕ0.350+0.025+7.692%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛Ａ0.6000.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Ｙ0.5600.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Ｚ0.400+0.010+2.564%20,300.00020,400.00027/02/2023
56935恒指法興三三牛Ｏ0.5100.0000.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛Ｂ0.780+0.010+1.299%20,408.00020,508.00029/11/2022
56995恒指法興三三牛Ｓ0.710+0.020+2.899%21,208.00021,308.00030/03/2023
56997恒指法興三三牛Ｔ0.660+0.010+1.538%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Ｙ0.270+0.021+8.434%25,848.00025,948.00028/02/2024
57014恒指法興三五牛Ａ0.910+0.010+1.111%18,908.00019,008.00030/05/2023
57031恒指瑞信四二牛Ａ0.138+0.024+21.053%27,592.00027,692.00028/02/2024
57032恒指法興三五牛Ｂ0.820+0.020+2.500%19,908.00020,008.00030/05/2023
57038恒指瑞信四二牛Ｂ0.125+0.020+19.048%27,450.00027,550.00028/02/2024
57043恒指海通二十牛Ｄ0.470+0.020+4.444%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛Ｃ0.154+0.021+15.789%27,300.00027,400.00028/02/2024
57082恒指法興四二牛Ｚ0.335+0.020+6.349%25,048.00025,148.00028/02/2024
57087恒指法興四二牛Ａ0.160+0.013+8.844%25,300.00025,400.00028/02/2024
57113恒指海通二十牛Ｅ0.580+0.020+3.571%22,500.00022,600.00028/10/2022
57122恒指海通二九牛Ｂ0.530+0.020+3.922%21,950.00022,050.00029/09/2022
57135恒指海通三三牛Ｐ0.350+0.005+1.449%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛Ｘ0.530+0.020+3.922%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Ｙ0.540+0.020+3.846%22,900.00023,000.00029/12/2022
57187恒指瑞銀四三牛Ｈ0.052+0.011+26.829%28,038.00028,138.00027/03/2024
57190恒指瑞信二乙牛Ｖ0.540+0.020+3.846%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛Ｄ0.570+0.020+3.636%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛Ｂ0.590+0.020+3.509%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛Ｎ0.410+0.020+5.128%24,458.00024,558.00030/03/2023
57349恒指瑞銀四一牛Ｖ0.136+0.020+17.241%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛Ｈ0.223+0.013+6.190%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛Ｒ0.425+0.010+2.410%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛Ｗ0.365+0.015+4.286%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛Ｍ0.380+0.020+5.556%23,650.00023,750.00030/10/2023
57524恒指中銀三二牛Ｂ0.415+0.005+1.220%24,100.00024,200.00027/02/2023
57538恒指海通三十牛Ｐ0.435+0.025+6.098%23,800.00023,900.00030/10/2023
57614恒指滙豐二乙牛Ｚ0.5200.0000.000%17,948.00018,098.00029/12/2022
57631恒指滙豐三八牛Ｗ0.037+0.011+42.308%28,478.00028,628.00030/08/2023
57649恒指滙豐三七牛Ｐ0.065+0.015+30.000%28,188.00028,288.00028/07/2023
57773恒指滙豐二乙牛Ｙ0.490+0.005+1.031%18,448.00018,598.00029/12/2022
57787恒指法興三五牛Ｇ0.485+0.020+4.301%22,468.00022,568.00030/05/2023
57810恒指中銀三一牛Ｆ0.4800.0000.000%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛Ｈ0.415+0.025+6.410%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛Ｊ0.650+0.020+3.175%22,200.00022,300.00029/11/2021
57835恒指法興三六牛Ｌ0.285+0.010+3.636%22,550.00022,650.00029/06/2023
57887恒指瑞銀四一牛Ｗ0.140+0.025+21.739%27,592.00027,692.00030/01/2024
57891恒指瑞銀四一牛Ｘ0.128+0.023+21.905%27,450.00027,550.00030/01/2024
57919恒指法興三十牛Ｅ0.450+0.020+4.651%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Ｙ0.425+0.025+6.250%24,000.00024,100.00030/10/2023
58019恒指瑞銀二甲牛Ｉ0.420+0.025+6.329%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛Ｄ0.360+0.020+5.882%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛Ｕ0.455+0.010+2.247%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛Ｗ0.480+0.020+4.348%22,750.00022,850.00028/10/2022
58053恒指瑞銀三二牛Ｐ0.4550.0000.000%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛Ｊ0.7200.0000.000%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛Ｓ0.7500.0000.000%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Ｙ0.5800.0000.000%22,677.00022,777.00027/02/2023
58071恒指海通三乙牛Ｖ0.149+0.024+19.200%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛Ｏ0.370+0.020+5.714%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛Ｊ0.181+0.023+14.557%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛Ｎ0.460+0.025+5.747%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛Ｗ0.212+0.025+13.369%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛Ｃ0.375+0.010+2.740%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛Ｋ0.5500.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛Ｘ0.395+0.020+5.333%23,850.00023,950.00029/11/2022
58454恒指中銀三三牛Ｌ0.150+0.023+18.110%27,400.00027,500.00030/03/2023
58492恒指法興三十牛Ｎ0.270+0.024+9.756%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛Ｊ0.4300.0000.000%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛Ｇ0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛Ｈ0.480+0.020+4.348%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Ｚ0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛Ｃ0.540+0.020+3.846%21,900.00022,000.00027/02/2023
58566恒指法興三五牛Ｍ0.265+0.005+1.923%22,932.00023,032.00030/05/2023
58601恒指法巴三乙牛Ｏ0.048+0.017+54.839%28,800.00028,900.00028/12/2023
58642恒指法興三甲牛Ｒ0.165+0.025+17.857%27,248.00027,348.00029/11/2023
58645恒指法興四一牛Ｙ0.145+0.026+21.849%27,508.00027,608.00030/01/2024
58650恒指法興四三牛Ｏ0.158+0.025+18.797%27,348.00027,448.00027/03/2024
58667恒指法興三四牛Ｋ0.530+0.010+1.923%21,848.00021,948.00027/04/2023
58707恒指瑞銀三三牛Ｓ0.7100.0000.000%22,600.00022,700.00030/03/2023
58736恒指海通三二牛Ｈ0.5800.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛Ｎ0.6100.0000.000%22,000.00022,100.00029/11/2022
58855恒指瑞銀二乙牛Ｑ0.6400.0000.000%21,988.00022,088.00029/12/2022
58868恒指法興三甲牛Ｍ0.140+0.026+22.807%27,592.00027,692.00029/11/2023
58869恒指瑞通三甲牛Ｏ0.051+0.011+27.500%28,060.00028,160.00029/11/2023
58871恒指瑞銀三三牛Ｚ0.6800.0000.000%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛Ｕ0.6900.0000.000%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛Ｐ0.670+0.020+3.077%21,500.00021,600.00029/12/2022
58892恒指海通二九牛Ｃ0.460+0.020+4.545%22,950.00023,050.00029/09/2022
58894恒指海通二九牛Ｄ0.480+0.020+4.348%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Ｑ0.510+0.020+4.082%22,150.00022,250.00030/03/2023
58898恒指海通三四牛Ｈ0.330+0.015+4.762%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛Ｕ0.440+0.020+4.762%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛Ｒ0.470+0.025+5.618%23,500.00023,600.00028/12/2023
59044恒指法巴四一牛Ｇ0.091+0.023+33.824%28,250.00028,350.00030/01/2024
59054恒指法巴四一牛Ｈ0.083+0.023+38.333%28,350.00028,450.00030/01/2024
59093恒指瑞銀三五牛Ａ0.400+0.020+5.263%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛Ａ0.550+0.020+3.774%23,000.00023,100.00029/12/2022
59121恒指國君三三牛Ａ0.580+0.020+3.571%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛Ｗ0.370+0.005+1.370%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛Ｖ0.450+0.010+2.273%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛Ｉ0.450+0.025+5.882%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛Ｓ0.530+0.020+3.922%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛Ｔ0.540+0.020+3.846%22,900.00023,000.00029/12/2022
59301恒指法巴二一牛Ｘ0.9500.0000.000%18,900.00019,000.00028/01/2022
59362恒指瑞銀三二牛Ｗ0.455+0.020+4.598%23,088.00023,188.00027/02/2023
59363恒指瑞銀三二牛Ｌ0.5700.0000.000%22,788.00022,888.00027/02/2023
59365恒指法興三乙牛Ｕ0.425+0.015+3.659%23,848.00023,948.00028/12/2023
59390恒指瑞銀二十牛Ｆ0.6000.0000.000%22,488.00022,588.00028/10/2022
59392恒指瑞通三九牛Ｙ0.147+0.018+13.953%27,460.00027,560.00028/09/2023
59395恒指海通三五牛Ｃ0.280+0.005+1.818%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛Ｇ0.450+0.015+3.448%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛Ｈ0.219+0.020+10.050%26,810.00026,810.00028/09/2023
59517恒指法興三四牛Ｎ0.540+0.010+1.887%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛Ｃ0.190+0.020+11.765%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛Ｄ0.175+0.020+12.903%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛Ｊ0.415+0.020+5.063%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛Ｋ0.510+0.015+3.030%22,933.00023,033.00029/11/2023
59781恒指瑞通三九牛Ｇ0.114+0.016+16.327%27,567.00027,692.00028/09/2023
59787恒指瑞信三九牛Ｙ0.325+0.020+6.557%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛Ｂ0.400+0.025+6.667%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛Ｃ0.345+0.020+6.154%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛Ｋ0.237+0.013+5.804%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛Ｈ0.425+0.025+6.250%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛Ｂ0.670+0.020+3.077%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Ｚ0.690+0.020+2.985%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛Ａ0.520+0.020+4.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛Ｉ0.540+0.010+1.887%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛Ｂ0.610+0.010+1.667%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛Ｃ0.640+0.020+3.226%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛Ｋ0.290+0.020+7.407%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Ｑ0.355+0.015+4.412%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛Ｒ0.365+0.015+4.286%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛Ｗ0.435+0.025+6.098%23,900.00024,000.00028/09/2023
60061恒指中銀三二牛Ｒ0.5000.0000.000%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛Ｄ0.510+0.020+4.082%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛Ｕ0.450+0.005+1.124%23,810.00023,910.00030/03/2023
60114恒指瑞銀二乙牛Ｓ0.6300.0000.000%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛Ｔ0.3850.0000.000%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛Ｕ0.360+0.010+2.857%21,233.00021,333.00029/12/2022
60141恒指瑞銀二甲牛Ｙ0.6400.0000.000%22,025.00022,125.00029/11/2022
60142恒指滙豐三三牛Ｒ0.5100.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Ｑ0.315+0.005+1.613%22,048.00022,298.00029/09/2022
60171恒指法興四一牛Ｃ0.380+0.020+5.556%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛Ｃ0.400+0.025+6.667%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛Ｇ0.405+0.020+5.195%24,168.00024,268.00028/12/2023
60277恒指法興四一牛Ｄ0.425+0.020+4.938%23,948.00024,048.00030/01/2024
60290恒指法興四一牛Ｇ0.415+0.020+5.063%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛Ｏ0.6000.0000.000%22,400.00022,500.00029/11/2022
60385恒指法興四一牛Ｆ0.455+0.020+4.598%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Ｚ0.430+0.020+4.878%23,908.00024,008.00030/10/2023
60478恒指法興三一牛Ｇ0.620+0.020+3.333%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛Ｔ0.6200.0000.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛Ｒ0.103+0.013+14.444%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛Ｈ0.660+0.020+3.125%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛Ｓ0.127+0.013+11.404%26,250.00026,400.00028/09/2023
60640恒指海通三一牛Ｈ0.680+0.010+1.493%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛Ｏ0.730+0.010+1.389%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛Ｓ0.480+0.005+1.053%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛Ｐ0.610+0.020+3.390%22,200.00022,300.00029/11/2022
60682恒指法巴三甲牛Ｔ0.4900.0000.000%22,900.00023,000.00029/11/2023
60684恒指瑞銀三二牛Ｑ0.6200.0000.000%22,233.00022,333.00027/02/2023
60725恒指法巴三甲牛Ｃ0.5300.0000.000%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛Ｇ0.5400.0000.000%22,400.00022,500.00029/11/2023
60735恒指國君三乙牛Ａ0.285+0.025+9.615%25,800.00025,900.00028/12/2023
60758恒指瑞銀四三牛Ｗ0.048+0.023+92.000%28,850.00028,950.00027/03/2024
60789恒指瑞銀三二牛Ｒ0.6700.0000.000%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛Ｗ0.570+0.020+3.636%22,200.00022,300.00029/11/2023
60797恒指瑞銀三二牛Ｓ0.7200.0000.000%21,011.00021,111.00027/02/2023
60847恒指海通三甲牛Ｇ0.250+0.022+9.649%26,050.00026,150.00029/11/2023
60890恒指瑞銀四三牛Ｂ0.057+0.020+54.054%28,700.00028,800.00027/03/2024
60936恒指滙豐三三牛Ｊ0.450+0.020+4.651%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛Ｅ0.590+0.010+1.724%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛Ｘ0.610+0.020+3.390%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛Ｉ0.320+0.010+3.226%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛Ｎ0.560+0.010+1.818%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛Ｂ0.405+0.020+5.195%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛Ｘ0.218+0.022+11.224%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛Ｒ0.415+0.025+6.410%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Ｙ0.6400.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Ｙ0.3450.0000.000%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Ｚ0.255+0.007+2.823%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Ｚ0.450+0.020+4.651%23,150.00023,250.00029/09/2022
61022恒指中銀二十牛Ａ0.5600.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛Ｂ0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛Ｏ0.250+0.022+9.649%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛Ｐ0.260+0.024+10.169%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛Ｅ0.218+0.018+9.000%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Ｑ0.270+0.026+10.656%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛Ｄ0.490+0.020+4.255%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Ｙ0.211+0.021+11.053%26,150.00026,250.00028/12/2023
61144恒指瑞信三乙牛Ｕ0.118+0.021+21.649%27,572.00027,672.00028/12/2023
61152恒指瑞信四一牛Ｄ0.133+0.021+18.750%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛Ｔ0.219+0.024+12.308%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛Ｕ0.141+0.014+11.024%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛Ｈ0.162+0.014+9.459%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛Ｖ0.280+0.020+7.692%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛Ｉ0.295+0.020+7.273%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛Ｆ0.184+0.014+8.235%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛Ｇ0.203+0.014+7.407%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛Ｊ0.244+0.022+9.910%25,688.00025,788.00028/12/2023
61219恒指國君四一牛Ｇ0.081+0.025+44.643%28,400.00028,500.00030/01/2024
61234恒指瑞通三九牛Ｉ0.260+0.020+8.333%26,060.00026,160.00028/09/2023
61244恒指海通三九牛Ｐ0.390+0.020+5.405%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛Ｋ0.405+0.015+3.846%24,100.00024,200.00029/11/2023
61257恒指國君四一牛Ｈ0.064+0.025+64.103%28,600.00028,700.00030/01/2024
61294恒指法巴三乙牛Ａ0.151+0.023+17.969%27,400.00027,500.00028/12/2023
61300恒指法興四一牛Ｐ0.250+0.022+9.649%26,108.00026,208.00030/01/2024
61310恒指法興三九牛Ｘ0.270+0.022+8.871%25,868.00025,968.00028/09/2023
61316恒指法興四二牛Ｄ0.265+0.025+10.417%25,968.00026,068.00028/02/2024
61351恒指法興二十牛Ｅ0.810+0.020+2.532%20,248.00020,348.00028/10/2022
61361恒指法興二十牛Ｃ0.610+0.010+1.667%22,148.00022,248.00028/10/2022
61376恒指法興三三牛Ｄ0.760+0.020+2.703%20,648.00020,748.00030/03/2023
61377恒指法興三三牛Ｅ0.710+0.010+1.429%21,108.00021,208.00030/03/2023
61380恒指法興三三牛Ｆ0.670+0.010+1.515%21,548.00021,648.00030/03/2023
61384恒指法興三三牛Ｇ0.570+0.010+1.786%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛Ｔ0.260+0.025+10.638%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛Ａ0.216+0.022+11.340%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛Ｓ0.265+0.025+10.417%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛Ｄ0.0000.000%24,200.00024,300.00027/02/2023
61466恒指瑞信四三牛Ｐ0.041+0.021+105.000%28,850.00028,950.00027/03/2024
61483恒指瑞信四三牛Ｑ0.053+0.021+65.625%28,700.00028,800.00027/03/2024
61521恒指法巴三九牛Ｕ0.250+0.022+9.649%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Ｚ0.400+0.025+6.667%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛Ａ0.395+0.025+6.757%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛Ｘ0.375+0.010+2.740%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛Ｃ0.405+0.020+5.195%24,200.00024,300.00030/10/2023
61551恒指瑞銀四一牛Ｙ0.123+0.021+20.588%27,528.00027,628.00030/01/2024
61554恒指瑞銀四一牛Ｚ0.156+0.024+18.182%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛Ｆ0.430+0.020+4.878%23,900.00024,000.00030/10/2023
61607恒指瑞銀二九牛Ｖ0.5700.0000.000%22,918.00023,018.00029/09/2022
61613恒指瑞銀三十牛Ｆ0.247+0.026+11.765%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛Ｏ0.215+0.022+11.399%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛Ｖ0.244+0.025+11.416%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛Ｅ0.570+0.010+1.786%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛Ｊ0.270+0.015+5.882%25,960.00026,060.00028/09/2023
61689恒指海通三九牛Ｋ0.475+0.010+2.151%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛Ｒ0.248+0.023+10.222%26,100.00026,200.00028/12/2023
61742恒指瑞信三九牛Ｘ0.240+0.026+12.150%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛Ｆ0.250+0.024+10.619%26,100.00026,200.00028/09/2023
61745恒指法興三一牛Ｍ0.740+0.010+1.370%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛Ｇ0.222+0.022+11.000%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛Ｉ0.495+0.025+5.319%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛Ｃ0.395+0.025+6.757%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Ｚ0.340+0.020+6.250%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛Ｄ0.415+0.020+5.063%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛Ｈ0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛Ｅ0.425+0.020+4.938%23,050.00023,150.00030/10/2023
61878恒指中銀二十牛Ｉ0.3550.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛Ｈ0.3700.0000.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛Ｌ0.3850.0000.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛Ｍ0.5800.0000.000%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛Ｎ0.6300.0000.000%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Ｙ0.335+0.005+1.515%21,648.00021,898.00029/09/2022
61972恒指法興四二牛Ｌ0.255+0.024+10.390%26,068.00026,168.00028/02/2024
61976恒指法興四二牛Ｍ0.244+0.026+11.927%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛Ｍ0.160+0.021+15.108%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛Ｘ0.430+0.025+6.173%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛Ｒ0.440+0.025+6.024%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Ｙ0.380+0.020+5.556%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛Ｄ0.158+0.024+17.910%27,300.00027,400.00029/11/2023
62071恒指瑞銀二甲牛Ｆ0.6200.0000.000%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛Ｊ0.6300.0000.000%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛Ｌ0.6600.0000.000%21,800.00021,900.00029/11/2022
62084恒指法興三乙牛Ｂ0.500+0.020+4.167%23,088.00023,188.00028/12/2023
62097恒指瑞銀二甲牛Ｍ0.6700.0000.000%21,600.00021,700.00029/11/2022
62102恒指滙豐一四牛Ａ0.295+0.015+5.357%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛Ｉ0.243+0.024+10.959%26,200.00026,300.00028/09/2023
62119恒指瑞銀三二牛Ｉ0.7000.0000.000%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛Ｊ0.7200.0000.000%20,950.00021,050.00027/02/2023
62140恒指法巴三九牛Ｊ0.240+0.024+11.111%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛Ｈ0.510+0.020+4.082%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Ｑ0.415+0.025+6.410%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛Ｋ0.205+0.024+13.260%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛Ｉ0.400+0.020+5.263%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛Ｍ0.390+0.020+5.405%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛Ｓ0.265+0.025+10.417%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛Ｋ0.194+0.018+10.227%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Ｑ0.370+0.015+4.225%23,800.00023,900.00030/10/2023
62369恒指法興四二牛Ｘ0.140+0.024+20.690%27,568.00027,668.00028/02/2024
62372恒指瑞信二甲牛Ｆ0.520+0.010+1.961%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛Ｇ0.650+0.020+3.175%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛Ｇ0.570+0.020+3.636%21,500.00021,800.00028/10/2022
62378恒指法興四三牛Ｐ0.155+0.024+18.321%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛Ｄ0.385+0.020+5.479%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛Ｓ0.385+0.015+4.054%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛Ｐ0.590+0.020+3.509%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛Ｈ0.710+0.020+2.899%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Ｑ0.620+0.010+1.639%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛Ｌ0.630+0.010+1.613%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛Ｏ0.660+0.010+1.538%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛Ｒ0.810+0.020+2.532%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛Ｔ0.237+0.026+12.322%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛Ｆ0.209+0.021+11.170%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛Ｈ0.260+0.027+11.588%26,000.00026,100.00028/12/2023
62466恒指法興四三牛Ａ0.260+0.025+10.638%26,008.00026,108.00027/03/2024
62488恒指法興四三牛Ｂ0.249+0.024+10.667%26,148.00026,248.00027/03/2024
62489恒指法興四三牛Ｃ0.239+0.026+12.207%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛Ｂ0.186+0.025+15.528%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Ｑ0.169+0.024+16.552%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛Ｄ0.4950.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛Ｊ0.550+0.010+1.852%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛Ｊ0.600+0.010+1.695%20,900.00021,200.00029/12/2022
62656恒指海通三二牛Ｋ0.6400.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛Ｌ0.680+0.020+3.030%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛Ｕ0.134+0.011+8.943%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛Ｖ0.270+0.020+8.000%26,038.00026,138.00028/09/2023
62729恒指海通三一牛Ｉ0.475+0.010+2.151%18,600.00018,700.00030/01/2023
62743恒指海通三二牛Ｍ0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛Ｇ0.355+0.020+5.970%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛Ｉ0.365+0.025+7.353%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛Ｎ0.660+0.020+3.125%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛Ｋ0.375+0.025+7.143%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Ｑ0.380+0.020+5.556%24,500.00024,600.00030/10/2023
62769恒指法興三三牛Ｊ0.600+0.010+1.695%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛Ｊ0.390+0.025+6.849%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛Ｓ0.520+0.020+4.000%23,278.00023,378.00030/03/2023
62961恒指滙豐三九牛Ｔ0.153+0.023+17.692%27,528.00027,628.00028/09/2023
62980恒指滙豐三九牛Ｎ0.128+0.023+21.905%27,799.00027,899.00028/09/2023
62997恒指法巴三乙牛Ｂ0.127+0.024+23.301%27,700.00027,800.00028/12/2023
63013恒指法興三一牛Ｒ0.360+0.010+2.857%21,100.00021,200.00030/01/2023
63023恒指法巴三乙牛Ｃ0.138+0.024+21.053%27,600.00027,700.00028/12/2023
63025恒指瑞銀三十牛Ｔ0.240+0.028+13.208%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛Ｕ0.216+0.022+11.340%26,088.00026,188.00030/10/2023
63050恒指法巴三乙牛Ｄ0.143+0.024+20.168%27,500.00027,600.00028/12/2023
63056恒指海通三甲牛Ｚ0.242+0.025+11.521%26,200.00026,300.00029/11/2023
63069恒指海通三十牛Ｊ0.255+0.022+9.442%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛Ｋ0.243+0.024+10.959%26,200.00026,300.00028/09/2023
63093恒指法巴三甲牛Ｈ0.4600.0000.000%23,300.00023,400.00029/11/2023
63095恒指中銀三二牛Ｅ0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛Ｒ0.470+0.005+1.075%23,200.00023,300.00029/11/2023
63104恒指中銀三二牛Ｎ0.355+0.005+1.429%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛Ｍ0.375+0.020+5.634%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛Ｐ0.285+0.010+3.636%24,238.00024,338.00030/03/2023
63133恒指法興二十牛Ｇ0.7000.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛Ｏ0.6500.0000.000%14,900.00015,000.00029/12/2022
63206恒指法興三二牛Ｉ0.750+0.020+2.740%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛Ｒ0.455+0.005+1.111%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛Ｉ0.236+0.026+12.381%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛Ｒ0.265+0.018+7.287%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛Ｆ0.395+0.015+3.947%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛Ｉ0.420+0.020+5.000%23,200.00023,300.00029/11/2023
63361恒指法興四二牛Ｎ0.240+0.027+12.676%26,291.00026,391.00028/02/2024
63365恒指法興四三牛Ｄ0.255+0.023+9.914%26,048.00026,148.00027/03/2024
63366恒指法興四三牛Ｅ0.247+0.026+11.765%26,188.00026,288.00027/03/2024
63369恒指瑞通三九牛Ｚ0.098+0.018+22.500%27,774.00027,899.00028/09/2023
63378恒指法興四三牛Ｆ0.275+0.020+7.843%25,758.00025,858.00027/03/2024
63382恒指法興四三牛Ｇ0.265+0.022+9.053%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛Ｕ0.4850.0000.000%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛Ｘ0.355+0.020+5.970%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛Ａ0.310+0.015+5.085%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Ｙ0.325+0.020+6.557%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛Ｅ0.435+0.025+6.098%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Ｚ0.465+0.025+5.682%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛Ｉ0.265+0.010+3.922%23,233.00023,333.00029/12/2022
63526恒指海通三四牛Ｂ0.500+0.025+5.263%23,376.00023,476.00027/04/2023
63527恒指海通三十牛Ｓ0.345+0.020+6.154%24,838.00024,938.00030/10/2023
63534恒指海通三五牛Ｔ0.390+0.020+5.405%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛Ｋ0.178+0.020+12.658%27,310.00027,310.00028/12/2023
63544恒指瑞通三乙牛Ｎ0.132+0.020+17.857%27,710.00027,810.00028/12/2023
63653恒指國君三甲牛Ｃ0.465+0.025+5.682%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛Ｓ0.420+0.020+5.000%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛Ｔ0.385+0.020+5.479%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛Ｕ0.2750.0000.000%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛Ｆ0.325+0.005+1.562%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛Ｗ0.142+0.012+9.231%25,888.00026,038.00028/09/2023
63896恒指瑞銀四一牛Ａ0.124+0.026+26.531%27,799.00027,899.00030/01/2024
63901恒指瑞銀四一牛Ｂ0.113+0.020+21.505%27,650.00027,750.00030/01/2024
63907恒指瑞銀四一牛Ｃ0.150+0.025+20.000%27,500.00027,600.00030/01/2024
63916恒指滙豐三九牛Ｘ0.235+0.025+11.905%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛Ｆ0.255+0.025+10.870%26,200.00026,300.00030/03/2023
64023恒指法興三乙牛Ｐ0.485+0.020+4.301%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛Ｋ0.185+0.019+11.446%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛Ｆ0.360+0.020+5.882%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛Ｌ0.225+0.022+10.837%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛Ｉ0.375+0.025+7.143%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛Ｔ0.390+0.025+6.849%24,408.00024,508.00028/12/2023
64060恒指法興四一牛Ｊ0.350+0.020+6.061%24,839.00024,939.00030/01/2024
64088恒指海通三十牛Ｌ0.220+0.024+12.245%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛Ｗ0.229+0.024+11.707%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Ｙ0.237+0.024+11.268%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛Ｉ0.220+0.026+13.402%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛Ｊ0.195+0.021+12.069%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛Ｌ0.245+0.026+11.872%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛Ｅ0.5000.0000.000%23,376.00023,476.00028/12/2023
64206恒指法巴三乙牛Ｅ0.126+0.024+23.529%27,750.00027,850.00028/12/2023
64228恒指法興四二牛Ｊ0.280+0.020+7.692%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛Ｃ0.235+0.025+11.905%26,348.00026,448.00028/12/2023
64275恒指法興四三牛Ｈ0.224+0.026+13.131%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛Ｘ0.245+0.025+11.364%26,208.00026,308.00029/11/2023
64339恒指瑞信四一牛Ｅ0.123+0.025+25.510%27,799.00027,899.00030/01/2024
64352恒指瑞信四一牛Ｆ0.113+0.020+21.505%27,650.00027,750.00030/01/2024
64358恒指瑞信四一牛Ｇ0.145+0.024+19.835%27,500.00027,600.00030/01/2024
64392恒指瑞通三九牛Ｌ0.265+0.020+8.163%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛Ｏ0.275+0.020+7.843%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛Ｅ0.184+0.017+10.180%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛Ｉ0.355+0.025+7.576%24,839.00024,939.00029/11/2023
64607恒指中銀三三牛Ｍ0.155+0.021+15.672%27,500.00027,600.00030/03/2023
64616恒指中銀三三牛Ｎ0.140+0.023+19.658%27,700.00027,800.00030/03/2023
64640恒指瑞信三甲牛Ｎ0.365+0.025+7.353%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛Ｇ0.315+0.015+5.000%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛Ｏ0.390+0.025+6.849%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛Ｘ0.350+0.015+4.478%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛Ｆ0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛Ｖ0.370+0.005+1.370%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Ｚ0.232+0.012+5.455%23,868.00024,018.00030/03/2023
64744恒指海通四三牛Ａ0.119+0.024+25.263%27,799.00027,899.00027/03/2024
64749恒指海通四二牛Ｄ0.132+0.024+22.222%27,600.00027,700.00028/02/2024
64750恒指海通四三牛Ｂ0.226+0.024+11.881%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛Ｆ0.480+0.025+5.495%23,376.00023,476.00030/10/2023
64758恒指海通四三牛Ｃ0.280+0.025+9.804%25,728.00025,828.00027/03/2024
64761恒指中銀二甲牛Ｘ0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Ｙ0.6300.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛Ｄ0.400+0.020+5.263%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛Ｋ0.410+0.020+5.128%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛Ｇ0.234+0.018+8.333%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛Ｕ0.500+0.020+4.167%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛Ｂ0.154+0.016+11.594%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛Ｃ0.173+0.015+9.494%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛Ｄ0.249+0.029+13.182%26,788.00026,888.00029/04/2021
64927恒指瑞銀三三牛Ｇ0.6000.0000.000%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛Ｈ0.6200.0000.000%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛Ｉ0.6400.0000.000%21,950.00022,050.00030/03/2023
64988恒指法興二乙牛Ｖ0.600+0.020+3.448%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛Ｊ0.6700.0000.000%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛Ｋ0.6900.0000.000%21,350.00021,450.00030/03/2023
65031恒指瑞銀三十牛Ｃ0.300+0.020+7.143%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Ｚ0.385+0.025+6.944%24,600.00024,700.00030/10/2023
65045恒指法興四二牛Ｂ0.148+0.024+19.355%27,468.00027,568.00028/02/2024
65052恒指法興四二牛Ｃ0.133+0.024+22.018%27,648.00027,748.00028/02/2024
65058恒指法興四三牛Ｒ0.123+0.024+24.242%27,799.00027,899.00027/03/2024
65119恒指瑞銀三一牛Ｄ0.6300.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛Ｅ0.6800.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛Ｗ0.7000.0000.000%21,217.00021,317.00030/01/2023
65180恒指瑞銀三二牛Ｅ0.7100.0000.000%21,150.00021,250.00027/02/2023
65182恒指瑞銀二十牛Ｐ0.430+0.020+4.878%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛Ａ0.183+0.024+15.094%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛Ｂ0.166+0.021+14.483%26,850.00026,950.00028/12/2023
65303恒指瑞銀三二牛Ｆ0.7400.0000.000%20,800.00020,900.00027/02/2023
65321恒指瑞銀三乙牛Ｚ0.202+0.023+12.849%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛Ｃ0.182+0.021+13.043%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛Ｅ0.228+0.028+14.000%26,400.00026,500.00028/12/2023
65357恒指滙豐三八牛Ａ0.071+0.012+20.339%27,658.00027,808.00030/08/2023
65395恒指滙豐三六牛Ａ0.109+0.026+31.325%28,022.00028,122.00029/06/2023
65434恒指海通三乙牛Ｔ0.178+0.024+15.584%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛Ｈ0.205+0.025+13.889%26,700.00026,800.00029/11/2023
65458恒指海通三十牛Ｗ0.234+0.024+11.429%26,300.00026,400.00030/10/2023
65463恒指瑞銀二乙牛Ａ0.6300.0000.000%16,900.00017,000.00029/12/2022
65474恒指瑞通三九牛Ｎ0.255+0.017+7.143%26,310.00026,310.00028/09/2023
65490恒指法巴三乙牛Ｆ0.106+0.023+27.711%28,000.00028,100.00028/12/2023
65492恒指瑞信三十牛Ｎ0.300+0.020+7.143%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛Ｏ0.310+0.020+6.897%24,650.00024,750.00030/10/2023
65500恒指法巴三乙牛Ｇ0.114+0.024+26.667%27,900.00028,000.00028/12/2023
65506恒指瑞銀二乙牛Ｂ0.6800.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛Ｆ0.0000.000%14,900.00015,000.00029/12/2022
65520恒指法巴三乙牛Ｈ0.124+0.024+24.000%27,800.00027,900.00028/12/2023
65525恒指法巴三甲牛Ｚ0.4600.0000.000%23,300.00023,400.00029/11/2023
65543恒指瑞通三九牛Ｐ0.144+0.016+12.500%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Ｑ0.195+0.018+10.169%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛Ｒ0.232+0.021+9.953%26,390.00026,490.00028/09/2023
65571恒指國君三九牛Ａ0.255+0.024+10.390%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛Ｄ0.182+0.024+15.190%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛Ｍ0.190+0.023+13.772%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛Ｒ0.200+0.025+14.286%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛Ｓ0.207+0.025+13.736%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛Ｘ0.214+0.026+13.830%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Ｚ0.221+0.024+12.183%26,500.00026,600.00028/09/2023
65617恒指瑞信四一牛Ｈ0.106+0.025+30.864%28,022.00028,122.00030/01/2024
65620恒指瑞信四二牛Ｄ0.117+0.025+27.174%27,900.00028,000.00028/02/2024
65621恒指瑞信四二牛Ｅ0.106+0.019+21.839%27,750.00027,850.00028/02/2024
65637恒指瑞信三甲牛Ｚ0.136+0.025+22.523%27,628.00027,728.00029/11/2023
65702恒指海通三九牛Ｓ0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛Ｒ0.400+0.015+3.896%24,200.00024,300.00028/09/2023
65796恒指中銀三三牛Ｏ0.101+0.017+20.238%28,000.00028,100.00030/03/2023
65802恒指中銀三三牛Ｐ0.120+0.022+22.449%27,800.00027,900.00030/03/2023
65825恒指瑞信二甲牛Ｗ0.520+0.010+1.961%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛Ｄ0.630+0.010+1.613%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛Ｗ0.178+0.025+16.340%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛Ｌ0.190+0.026+15.854%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛Ｍ0.170+0.021+14.094%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛Ｎ0.213+0.026+13.904%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛Ｐ0.188+0.021+12.575%26,450.00026,550.00028/09/2023
65877恒指法興四四牛Ｒ0.055+0.028+103.704%28,708.00028,808.00029/04/2024
65898恒指法興四一牛Ｋ0.370+0.025+7.246%24,648.00024,748.00030/01/2024
65908恒指法興四五牛Ｒ0.047+0.023+95.833%28,848.00028,948.00030/05/2024
65930恒指瑞信二乙牛Ｓ0.335+0.010+3.077%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛Ｅ0.680+0.020+3.030%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Ｙ0.275+0.005+1.852%23,018.00023,168.00030/03/2023
66009恒指海通四二牛Ｃ0.300+0.020+7.143%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Ｚ0.380+0.025+7.042%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Ｑ0.205+0.026+14.525%26,748.00026,848.00030/01/2024
66086恒指法興四二牛Ｏ0.230+0.025+12.195%26,408.00026,508.00028/02/2024
66088恒指法興四一牛Ｌ0.410+0.020+5.128%24,128.00024,228.00030/01/2024
66102恒指法興四二牛Ｐ0.215+0.025+13.158%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛Ｆ0.6400.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛Ｒ0.181+0.025+16.026%27,047.00027,147.00028/02/2024
66114恒指海通三三牛Ａ0.295+0.005+1.724%22,350.00022,450.00030/03/2023
66142恒指法興四三牛Ｉ0.192+0.025+14.970%26,908.00027,008.00027/03/2024
66301恒指瑞銀三一牛Ｐ0.6200.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛Ｂ0.6500.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛Ｇ0.6800.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛Ｋ0.4300.0000.000%20,938.00021,038.00030/01/2023
66379恒指瑞銀四一牛Ｄ0.107+0.023+27.381%28,022.00028,122.00030/01/2024
66387恒指瑞銀四一牛Ｅ0.121+0.027+28.723%27,850.00027,950.00030/01/2024
66415恒指瑞銀四一牛Ｆ0.110+0.022+25.000%27,700.00027,800.00030/01/2024
66423恒指瑞信三九牛Ｔ0.300+0.015+5.263%24,750.00024,850.00028/09/2023
66449恒指國君三九牛Ｃ0.183+0.027+17.308%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛Ｆ0.168+0.028+20.000%27,300.00027,400.00029/11/2023
66460恒指國君四一牛Ｂ0.160+0.026+19.403%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛Ｊ0.405+0.020+5.195%23,322.00023,422.00029/11/2023
66472恒指國君三甲牛Ｇ0.153+0.027+21.429%27,500.00027,600.00029/11/2023
66477恒指國君四二牛Ｄ0.144+0.028+24.138%27,600.00027,700.00028/02/2024
66615恒指法興三甲牛Ｋ0.130+0.025+23.810%27,708.00027,808.00029/11/2023
66616恒指法興三甲牛Ｖ0.117+0.024+25.806%27,868.00027,968.00029/11/2023
66637恒指法興四二牛Ｅ0.107+0.025+30.488%28,022.00028,122.00028/02/2024
66656恒指法興四三牛Ｓ0.141+0.025+21.552%27,548.00027,648.00027/03/2024
66701恒指中銀二甲牛Ａ0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛Ｂ0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛Ｃ0.0000.000%19,238.00019,388.00029/11/2022
66806恒指瑞通三甲牛Ａ0.148+0.020+15.625%27,500.00027,600.00029/11/2023
66830恒指瑞通三甲牛Ｂ0.164+0.021+14.685%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛Ｃ0.120+0.014+13.208%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛Ｋ0.420+0.020+5.000%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛Ｗ0.168+0.023+15.862%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛Ｄ0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛Ｅ0.175+0.025+16.667%27,100.00027,200.00028/09/2023
66920恒指瑞通三甲牛Ｄ0.087+0.016+22.535%27,997.00028,122.00029/11/2023
67000恒指瑞銀三甲牛Ｓ0.365+0.020+5.797%23,888.00023,988.00029/11/2023
67034恒指海通四三牛Ｄ0.162+0.023+16.547%27,250.00027,350.00027/03/2024
67045恒指海通四三牛Ｅ0.186+0.025+15.528%26,950.00027,050.00027/03/2024
67055恒指海通四三牛Ｆ0.207+0.024+13.115%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛Ｅ0.6400.0000.000%20,650.00020,750.00029/11/2022
67086恒指海通四三牛Ｇ0.100+0.023+29.870%28,022.00028,122.00027/03/2024
67087恒指海通四二牛Ｅ0.125+0.021+20.192%27,700.00027,800.00028/02/2024
67089恒指海通四三牛Ｈ0.141+0.023+19.492%27,500.00027,600.00027/03/2024
67110恒指法巴三十牛Ｌ0.305+0.020+7.018%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛Ｍ0.315+0.020+6.780%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛Ｎ0.325+0.025+8.333%25,200.00025,300.00030/10/2023
67127恒指滙豐三八牛Ｂ0.096+0.016+20.000%27,618.00027,718.00030/08/2023
67135恒指法巴三十牛Ｏ0.330+0.020+6.452%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛Ｐ0.340+0.020+6.250%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛Ｖ0.350+0.025+7.692%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛Ｓ0.355+0.020+5.970%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛Ｆ0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛Ｇ0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛Ｅ0.325+0.020+6.557%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛Ｌ0.185+0.013+7.558%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛Ｌ0.177+0.025+16.447%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛Ｄ0.157+0.022+16.296%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛Ｏ0.201+0.027+15.517%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛Ｐ0.179+0.021+13.291%26,650.00026,750.00028/12/2023
67274恒指海通三九牛Ｌ0.480+0.025+5.495%23,300.00023,400.00028/09/2023
67293恒指海通三十牛Ｈ0.165+0.013+8.553%25,100.00025,200.00030/10/2023
67302恒指法巴三甲牛Ｖ0.475+0.005+1.064%23,150.00023,250.00029/11/2023
67343恒指瑞通三九牛Ｓ0.192+0.021+12.281%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛Ｔ0.216+0.021+10.769%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛Ｔ0.740+0.030+4.225%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛Ｅ0.6600.0000.000%21,900.00022,000.00029/11/2021
67359恒指海通三乙牛Ｋ0.385+0.020+5.479%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛Ｕ0.255+0.019+8.051%26,110.00026,210.00028/09/2023
67378恒指中銀三二牛Ｃ0.5400.0000.000%23,175.00023,275.00027/02/2023
67391恒指滙豐三七牛Ａ0.064+0.011+20.755%27,823.00027,973.00028/07/2023
67400恒指瑞信三甲牛Ｌ0.400+0.015+3.896%23,356.00023,456.00029/11/2023
67430恒指法巴一甲牛Ｂ0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛Ｃ0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛Ｎ0.495+0.025+5.319%23,188.00023,288.00028/12/2023
67576恒指法巴一甲牛Ｄ0.0000.000%19,000.00019,100.00029/11/2021
67589恒指滙豐三七牛Ｍ0.065+0.024+58.537%28,600.00028,700.00028/07/2023
67592恒指瑞銀四一牛Ｈ0.087+0.019+27.941%28,050.00028,150.00030/01/2024
67593恒指瑞信三乙牛Ｊ0.172+0.025+17.007%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛Ｆ0.990+0.020+2.062%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Ｙ0.182+0.025+15.924%27,000.00027,100.00029/11/2023
67604恒指瑞銀四一牛Ｉ0.114+0.024+26.667%27,900.00028,000.00030/01/2024
67606恒指瑞信三九牛Ｈ0.163+0.021+14.789%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛Ｂ0.205+0.025+13.889%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛Ｃ0.182+0.021+13.043%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛Ｄ0.229+0.026+12.808%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛Ａ0.310+0.005+1.639%25,400.00025,500.00027/02/2023
67633恒指瑞銀四一牛Ｊ0.128+0.024+23.077%27,750.00027,850.00030/01/2024
67634恒指瑞銀四一牛Ｌ0.082+0.012+17.143%27,288.00027,388.00030/01/2024
67642恒指法巴一甲牛Ｉ0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中銀三二牛Ｌ0.335+0.005+1.515%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛Ｏ0.101+0.013+14.773%26,788.00026,888.00030/01/2024
67656恒指法巴三乙牛Ｉ0.101+0.024+31.169%28,100.00028,200.00028/12/2023
67662恒指法巴三乙牛Ｊ0.105+0.023+28.049%28,000.00028,100.00028/12/2023
67664恒指法巴三乙牛Ｋ0.094+0.023+32.394%28,150.00028,250.00028/12/2023
67675恒指法巴三乙牛Ｌ0.114+0.024+26.667%27,900.00028,000.00028/12/2023
67695恒指法巴二甲牛Ｃ0.590+0.020+3.509%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛Ｄ0.600+0.020+3.448%22,300.00022,400.00029/11/2022
67705恒指法巴四一牛Ｖ0.063+0.024+61.538%28,600.00028,700.00030/01/2024
67706恒指瑞信三乙牛Ｖ0.089+0.020+28.986%28,050.00028,150.00028/12/2023
67708恒指法巴二甲牛Ｅ0.6000.0000.000%22,100.00022,200.00029/11/2022
67709恒指瑞信四一牛Ｊ0.096+0.020+26.316%27,950.00028,050.00030/01/2024
67711恒指法巴二甲牛Ｆ0.6100.0000.000%22,000.00022,100.00029/11/2022
67713恒指瑞信三乙牛Ｍ0.131+0.025+23.585%27,700.00027,800.00028/12/2023
67727恒指法巴二甲牛Ｇ0.6300.0000.000%21,800.00021,900.00029/11/2022
67752恒指中銀三四牛Ｋ0.077+0.022+40.000%28,500.00028,600.00027/04/2023
67808恒指法興三乙牛Ｊ0.490+0.020+4.255%23,188.00023,288.00028/12/2023
67820恒指國君三十牛Ａ0.370+0.025+7.246%24,900.00025,000.00030/10/2023
67830恒指中銀三三牛Ｒ0.105+0.025+31.250%28,100.00028,200.00030/03/2023
67849恒指國君三十牛Ｂ0.410+0.025+6.494%24,450.00024,550.00030/10/2023
67870恒指國君三十牛Ｃ0.440+0.025+6.024%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛Ａ0.305+0.025+8.929%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛Ｂ0.295+0.020+7.273%25,550.00025,650.00028/09/2023
67928恒指法興四三牛Ｊ0.184+0.025+15.723%27,008.00027,108.00027/03/2024
67947恒指瑞銀二十牛Ｖ0.6100.0000.000%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛Ｗ0.6200.0000.000%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛Ｔ0.6400.0000.000%22,000.00022,100.00030/01/2023
67988恒指海通四二牛Ｊ0.049+0.020+68.966%28,700.00028,800.00028/02/2024
68002恒指海通四二牛Ｆ0.110+0.024+27.907%27,900.00028,000.00028/02/2024
68008恒指海通四三牛Ｊ0.139+0.023+19.828%27,550.00027,650.00027/03/2024
68012恒指海通四三牛Ｋ0.191+0.024+14.371%26,850.00026,950.00027/03/2024
68016恒指法興四一牛Ｔ0.220+0.025+12.821%26,548.00026,648.00030/01/2024
68031恒指法興四一牛Ｗ0.199+0.027+15.698%26,848.00026,948.00030/01/2024
68034恒指法興四三牛Ｋ0.206+0.025+13.812%26,708.00026,808.00027/03/2024
68035恒指法興四三牛Ｌ0.175+0.025+16.667%27,131.00027,231.00027/03/2024
68044恒指瑞通三甲牛Ｆ0.113+0.018+18.947%27,900.00028,000.00029/11/2023
68052恒指海通四一牛Ｐ0.071+0.021+42.000%28,450.00028,550.00030/01/2024
68077恒指瑞銀二九牛Ａ0.335+0.015+4.688%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛Ｘ0.6800.0000.000%21,538.00021,638.00029/12/2022
68106恒指海通四二牛Ｌ0.087+0.023+35.937%28,250.00028,350.00028/02/2024
68110恒指瑞銀二九牛Ｂ0.4450.0000.000%20,750.00020,850.00029/09/2022
68128恒指瑞銀三二牛Ｍ0.6100.0000.000%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛Ｎ0.6700.0000.000%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛Ｎ0.6100.0000.000%22,288.00022,388.00029/09/2022
68192恒指法興三十牛Ｖ0.107+0.025+30.488%28,008.00028,108.00030/10/2023
68196恒指法興四二牛Ｆ0.126+0.024+23.529%27,748.00027,848.00028/02/2024
68197恒指法興四三牛Ｔ0.115+0.025+27.778%27,908.00028,008.00027/03/2024
68235恒指滙豐二九牛Ｘ0.340+0.005+1.493%21,548.00021,698.00029/09/2022
68239恒指法巴四一牛Ｘ0.079+0.023+41.071%28,400.00028,500.00030/01/2024
68246恒指瑞通二乙牛Ｗ0.560+0.020+3.704%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛Ｃ0.4900.0000.000%19,788.00019,888.00029/09/2022
68263恒指法巴四一牛Ｙ0.070+0.024+52.174%28,500.00028,600.00030/01/2024
68271恒指滙豐三九牛Ｙ0.195+0.025+14.706%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Ｚ0.117+0.011+10.377%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛Ｉ0.360+0.005+1.408%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛Ｈ0.159+0.022+16.058%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛Ｌ0.167+0.025+17.606%27,200.00027,300.00028/09/2023
68362恒指滙豐三八牛Ｕ0.079+0.024+43.636%28,450.00028,550.00030/08/2023
68394恒指滙豐三八牛Ｃ0.076+0.016+26.667%27,948.00028,048.00030/08/2023
68400恒指滙豐三六牛Ｂ0.053+0.010+23.256%28,048.00028,198.00029/06/2023
68577恒指滙豐二乙牛Ｂ0.5700.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛Ｂ0.295+0.025+9.259%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛Ｖ0.255+0.021+8.974%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛Ｈ0.325+0.025+8.333%25,200.00025,300.00029/11/2023
68644恒指瑞銀四一牛Ｐ0.102+0.024+30.769%28,100.00028,200.00030/01/2024
68649恒指瑞銀三甲牛Ｔ0.285+0.015+5.556%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛Ｃ0.350+0.020+6.061%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛Ｏ0.320+0.020+6.667%24,550.00024,650.00029/11/2023
68747恒指瑞銀四一牛Ｋ0.094+0.021+28.767%27,950.00028,050.00030/01/2024
68760恒指中銀三三牛Ｈ0.199+0.019+10.556%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛Ａ0.285+0.020+7.547%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛Ｉ0.179+0.022+14.013%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛Ｌ0.310+0.020+6.897%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛Ｍ0.335+0.020+6.349%25,000.00025,100.00029/11/2023
68802恒指瑞信四二牛Ｆ0.081+0.019+30.645%28,156.00028,256.00028/02/2024
68830恒指瑞銀四三牛Ｓ0.054+0.019+54.286%28,600.00028,700.00027/03/2024
68852恒指瑞信四二牛Ｇ0.107+0.022+25.882%28,000.00028,100.00028/02/2024
68861恒指瑞信三甲牛Ｓ0.102+0.023+29.114%27,850.00027,950.00029/11/2023
68877恒指中銀三三牛Ｊ0.168+0.021+14.286%27,300.00027,400.00030/03/2023
68881恒指滙豐三七牛Ｓ0.029+0.013+81.250%28,718.00028,868.00028/07/2023
68911恒指滙豐三三牛Ｑ0.255+0.010+4.082%23,338.00023,488.00030/03/2023
68916恒指法巴三乙牛Ｍ0.100+0.022+28.205%28,100.00028,200.00028/12/2023
68957恒指滙豐三九牛Ａ0.169+0.024+16.552%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛Ｇ0.710+0.020+2.899%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛Ｏ0.360+0.025+7.463%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Ｚ0.325+0.020+6.557%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛Ｒ0.340+0.020+6.250%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛Ｗ0.300+0.020+7.143%25,462.00025,562.00028/12/2023
69031恒指法興四一牛Ｈ0.315+0.025+8.621%25,308.00025,408.00030/01/2024
69048恒指海通三一牛Ｅ0.620+0.020+3.333%22,100.00022,200.00030/01/2023
69090恒指瑞銀四三牛Ｔ0.075+0.020+36.364%28,450.00028,550.00027/03/2024
69096恒指海通三一牛Ｆ0.640+0.020+3.226%21,800.00021,900.00030/01/2023
69097恒指海通四三牛Ｌ0.092+0.021+29.577%28,100.00028,200.00027/03/2024
69100恒指海通四二牛Ｇ0.120+0.022+22.449%27,750.00027,850.00028/02/2024
69104恒指海通四一牛Ａ0.148+0.025+20.325%27,450.00027,550.00030/01/2024
69106恒指海通四三牛Ｍ0.173+0.023+15.333%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛Ｇ0.290+0.020+7.407%25,595.00025,695.00029/11/2023
69124恒指海通四三牛Ｎ0.192+0.024+14.286%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛Ｒ0.700+0.010+1.449%21,300.00021,400.00029/12/2022
69184恒指海通三二牛Ｉ0.7100.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛Ｇ0.870+0.020+2.353%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛Ｋ0.6000.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛Ｕ0.455+0.025+5.814%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛Ｌ0.475+0.025+5.556%23,449.00023,549.00029/11/2023
69330恒指法興四二牛Ｋ0.097+0.024+32.877%28,148.00028,248.00028/02/2024
69341恒指法興四二牛Ｖ0.112+0.025+28.736%27,948.00028,048.00028/02/2024
69386恒指瑞銀三甲牛Ｍ0.415+0.020+5.063%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛Ｇ0.430+0.020+4.878%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛Ｐ0.6600.0000.000%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Ｙ0.455+0.005+1.111%23,400.00023,500.00029/11/2023
69513恒指中銀二十牛Ｒ0.5500.0000.000%22,150.00022,450.00028/10/2022
69547恒指瑞通三甲牛Ｇ0.097+0.019+24.359%28,110.00028,210.00029/11/2023
69548恒指瑞通三甲牛Ｈ0.135+0.021+18.421%27,660.00027,760.00029/11/2023
69554恒指中銀二十牛Ｓ0.5600.0000.000%21,850.00022,150.00028/10/2022
69593恒指瑞通三十牛Ｏ0.074+0.024+48.000%28,510.00028,610.00030/10/2023
69602恒指法巴三甲牛Ｋ0.460+0.005+1.099%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛Ａ0.295+0.025+9.259%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Ｑ0.255+0.022+9.442%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛Ｒ0.315+0.020+6.780%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛Ｐ0.275+0.015+5.769%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛Ｒ0.340+0.020+6.250%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛Ｈ0.7100.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Ｚ0.233+0.013+5.909%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛Ｈ0.330+0.020+6.452%25,260.00025,360.00028/12/2023
69850恒指中銀二甲牛Ｉ0.7600.0000.000%21,000.00021,100.00029/11/2022
69854恒指法興三甲牛Ｌ0.470+0.025+5.618%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛Ｊ0.0000.000%20,150.00020,250.00029/11/2022
69897恒指瑞信四三牛Ｊ0.064+0.025+64.103%28,600.00028,700.00027/03/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50635恒指海通一五熊Ｅ0.220-0.035-13.725%31,300.00031,200.00028/05/2021
50663恒指海通一六熊Ｋ0.265-0.030-10.169%31,600.00031,500.00029/06/2021
50679恒指海通一六熊Ｌ0.295-0.040-11.940%31,900.00031,800.00029/06/2021
50692恒指海通一六熊Ｍ0.325-0.040-10.959%32,200.00032,100.00029/06/2021
50879恒指瑞銀一四熊Ｄ0.217-0.038-14.902%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊Ｓ0.208-0.032-13.333%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊Ｔ0.290-0.020-6.452%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊Ｕ0.315-0.025-7.353%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊Ｖ0.570-0.030-5.000%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊Ｂ0.310-0.015-4.615%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊Ｃ0.360-0.015-4.000%35,988.00035,888.00029/07/2021
51083恒指瑞通一四熊Ｖ0.280-0.020-6.667%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊Ｊ0.108-0.016-12.903%31,390.00031,290.00029/04/2021
51270恒指瑞通一四熊Ｘ0.335-0.025-6.944%32,390.00032,290.00029/04/2021
51360恒指法巴一五熊Ｊ0.212-0.032-13.115%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊Ｋ0.222-0.033-12.941%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊Ｌ0.232-0.033-12.453%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊Ｒ0.295-0.030-9.231%32,100.00032,000.00028/05/2021
51819恒指法興一八熊Ｇ0.285-0.040-12.308%31,808.00031,708.00030/08/2021
51823恒指法興一八熊Ｈ0.325-0.030-8.451%32,108.00032,008.00030/08/2021
52407恒指瑞銀一六熊Ｘ0.199-0.031-13.478%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Ｙ0.235-0.030-11.321%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Ｚ0.295-0.025-7.813%32,500.00032,400.00029/06/2021
52616恒指法興一十熊Ａ0.216-0.017-7.296%33,100.00033,000.00028/10/2021
53961恒指國君一七熊Ｅ0.320-0.035-9.859%32,100.00032,000.00029/07/2021
53979恒指國君一六熊Ｅ0.350-0.030-7.895%32,400.00032,300.00029/06/2021
54311恒指瑞信一七熊Ｑ0.204-0.030-12.821%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊Ｒ0.224-0.026-10.400%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊Ｈ0.204-0.015-6.849%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊Ｋ0.230-0.020-8.000%32,088.00031,988.00030/12/2021
54376恒指滙豐一乙熊Ｂ0.238-0.017-6.667%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊Ｒ0.260-0.010-3.704%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊Ｕ0.295-0.025-7.813%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊Ｎ0.098-0.021-17.647%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊Ｓ0.168-0.027-13.846%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊Ｕ0.119-0.028-19.048%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Ｙ0.167-0.034-16.915%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊Ｅ0.155-0.028-15.301%31,000.00030,900.00028/05/2021
54702恒指瑞信一五熊Ｕ0.122-0.028-18.667%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊Ｖ0.141-0.027-16.071%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊Ｗ0.183-0.034-15.668%31,000.00030,900.00028/05/2021
54711恒指海通一五熊Ｌ0.162-0.032-16.495%30,750.00030,650.00028/05/2021
54714恒指海通一五熊Ｖ0.187-0.035-15.766%30,950.00030,850.00028/05/2021
54717恒指海通一五熊Ａ0.0000.000%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Ｑ0.0000.000%32,050.00031,950.00029/06/2021
54719恒指海通一七熊Ｌ0.0000.000%32,800.00032,700.00029/07/2021
54723恒指海通一七熊Ｍ0.0000.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊Ｎ0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊Ｏ0.0000.000%34,600.00034,500.00029/07/2021
54840恒指法興一七熊Ｇ0.178-0.039-17.972%30,848.00030,748.00029/07/2021
54938恒指法興一六熊Ｔ0.190-0.038-16.667%31,000.00030,900.00029/06/2021
54941恒指法興一七熊Ｊ0.145-0.039-21.196%30,568.00030,468.00029/07/2021
54947恒指法興一七熊Ｋ0.166-0.038-18.627%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊Ｂ0.150-0.035-18.919%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊Ｗ0.205-0.034-14.226%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊Ｘ0.229-0.031-11.923%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Ｑ0.157-0.036-18.653%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊Ｂ0.166-0.035-17.413%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊Ｃ0.126-0.036-22.222%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊Ｋ0.179-0.037-17.130%30,700.00030,600.00029/07/2021
55110恒指中銀一五熊Ｅ0.148-0.028-15.909%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊Ｆ0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊Ｆ0.205-0.037-15.289%31,100.00031,000.00028/05/2021
55172恒指法巴一六熊Ｄ0.163-0.036-18.090%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊Ｂ0.103-0.030-22.556%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊Ｃ0.115-0.027-19.014%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊Ｄ0.152-0.036-19.149%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊Ｘ0.164-0.034-17.172%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊Ｅ0.153-0.029-15.934%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊Ｆ0.173-0.026-13.065%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊Ｕ0.315-0.035-10.000%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Ｙ0.315-0.035-10.000%32,300.00032,200.00028/05/2021
55308恒指法巴一六熊Ｖ0.340-0.035-9.333%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊Ｇ0.106-0.029-21.481%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊Ｗ0.131-0.032-19.632%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊Ｂ0.149-0.031-17.222%30,900.00030,800.00029/06/2021
55405恒指法巴一五熊Ｄ0.335-0.035-9.459%32,500.00032,400.00028/05/2021
55422恒指海通一五熊Ｂ0.132-0.036-21.429%30,500.00030,400.00028/05/2021
55425恒指海通一五熊Ｊ0.0000.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊Ｐ0.194-0.036-15.652%31,000.00030,900.00028/05/2021
55427恒指海通一五熊Ｉ0.0000.000%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Ｙ0.180-0.037-17.051%30,900.00030,800.00029/06/2021
55451恒指法興一七熊Ｓ0.134-0.038-22.093%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊Ｗ0.365-0.030-7.595%32,600.00032,500.00029/06/2021
55453恒指法興一七熊Ｈ0.155-0.041-20.918%30,648.00030,548.00029/07/2021
55456恒指法興一八熊Ｒ0.173-0.038-18.009%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊Ｘ0.375-0.030-7.407%32,700.00032,600.00029/06/2021
55579恒指法興一七熊Ｍ0.201-0.038-15.900%31,048.00030,948.00029/07/2021
55580恒指法興一八熊Ｓ0.105-0.018-14.634%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊Ｈ0.365-0.035-8.750%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊Ａ0.400-0.030-6.977%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊Ｎ0.174-0.032-15.534%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊Ｂ0.410-0.030-6.818%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Ｑ0.590-0.040-6.349%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊Ｃ0.420-0.035-7.692%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊Ｆ0.1030.0000.000%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊Ｎ0.1140.0000.000%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊Ｒ0.1240.0000.000%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊Ｔ0.0000.000%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊Ａ0.1470.0000.000%30,600.00030,500.00029/06/2021
55925恒指國君一六熊Ｋ0.1850.0000.000%30,900.00030,800.00029/06/2021
55927恒指國君一六熊Ｌ0.1630.0000.000%30,700.00030,600.00029/06/2021
55928恒指國君一七熊Ｊ0.1420.0000.000%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊Ｈ0.0870.0000.000%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊Ｉ0.1270.0000.000%30,500.00030,400.00029/06/2021
56059恒指滙豐一乙熊Ｌ0.0800.0000.000%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊Ｘ0.0630.0000.000%30,238.00030,088.00030/12/2021
56076恒指滙豐一甲熊Ｂ0.0630.0000.000%29,819.00029,719.00029/11/2021
56077恒指滙豐一甲熊Ｆ0.1360.0000.000%30,888.00030,788.00029/11/2021
56300恒指瑞銀一六熊Ｃ0.0580.0000.000%29,819.00029,719.00029/06/2021
56303恒指瑞銀一七熊Ｗ0.0610.0000.000%29,950.00029,850.00029/07/2021
56304恒指瑞銀一六熊Ｆ0.0900.0000.000%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊Ｘ0.0900.0000.000%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊Ｈ0.1240.0000.000%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Ｙ0.1200.0000.000%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Ｚ0.1380.0000.000%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊Ａ0.1570.0000.000%30,950.00030,850.00029/07/2021
56366恒指法巴一七熊Ｋ0.0670.0000.000%29,900.00029,800.00029/07/2021
56367恒指法巴一七熊Ｖ0.0800.0000.000%30,000.00029,900.00029/07/2021
56371恒指法巴一七熊Ｌ0.0920.0000.000%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊Ｍ0.1970.0000.000%31,050.00030,950.00029/07/2021
56379恒指法巴一七熊Ｎ0.0610.0000.000%29,850.00029,750.00029/07/2021
56484恒指瑞信一六熊Ｉ0.0600.0000.000%29,819.00029,719.00029/06/2021
56485恒指瑞信一六熊Ｊ0.0620.0000.000%29,950.00029,850.00029/06/2021
56489恒指瑞信一六熊Ｋ0.0900.0000.000%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊Ｍ0.0930.0000.000%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊Ａ0.1500.0000.000%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Ｙ0.1410.0000.000%30,750.00030,650.00029/06/2021
56631恒指海通一六熊Ｒ0.0530.0000.000%29,819.00029,719.00029/06/2021
56632恒指海通一六熊Ｕ0.0820.0000.000%30,050.00029,950.00029/06/2021
56635恒指海通一七熊Ｐ0.1120.0000.000%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Ｑ0.1550.0000.000%30,600.00030,500.00029/07/2021
56649恒指海通一七熊Ｒ0.1910.0000.000%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊Ｄ0.1780.0000.000%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊Ｅ0.1490.0000.000%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊Ｆ0.1040.0000.000%30,190.00030,090.00029/07/2021
56711恒指瑞通一七熊Ｇ0.0680.0000.000%29,890.00029,790.00029/07/2021
56881恒指法興一六熊Ｄ0.0750.0000.000%30,000.00029,900.00029/06/2021
56882恒指法興一六熊Ｆ0.1350.0000.000%30,500.00030,400.00029/06/2021
56888恒指法興一六熊Ｉ0.1570.0000.000%30,700.00030,600.00029/06/2021
56897恒指法興一七熊Ｆ0.0580.0000.000%29,819.00029,719.00029/07/2021
56898恒指法興一七熊Ｉ0.1200.0000.000%30,348.00030,248.00029/07/2021
56908恒指法興一八熊Ｔ0.1040.0000.000%30,200.00030,100.00030/08/2021
57250恒指瑞信一四熊Ｅ0.200-0.027-11.894%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊Ｐ0.219-0.028-11.336%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊Ｃ0.247-0.033-11.786%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊Ｍ0.238-0.022-8.462%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊Ｍ0.260-0.035-11.864%31,800.00031,700.00029/04/2021
57305恒指瑞信一五熊Ｊ0.315-0.025-7.353%32,200.00032,100.00028/05/2021
57312恒指瑞信一六熊Ｖ0.345-0.030-8.000%32,400.00032,300.00029/06/2021
57318恒指瑞信一六熊Ｗ0.355-0.030-7.792%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊Ｄ0.510-0.020-3.774%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊Ｘ0.395-0.030-7.059%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊Ｂ0.600-0.030-4.762%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊Ｎ0.480-0.030-5.882%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊Ｏ0.540-0.020-3.571%34,100.00034,000.00029/07/2021
57482恒指瑞銀一六熊Ｍ0.148-0.017-10.303%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊Ｎ0.200-0.016-7.407%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊Ｏ0.255-0.010-3.774%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊Ｋ0.227-0.033-12.692%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊Ｌ0.320-0.030-8.571%32,100.00032,000.00029/07/2021
57836恒指國君一七熊Ｃ0.265-0.030-10.169%31,600.00031,500.00029/07/2021
58221恒指法興一四熊Ｍ0.248-0.032-11.429%31,648.00031,548.00029/04/2021
58276恒指法興一四熊Ｖ0.305-0.030-8.955%32,208.00032,108.00029/04/2021
58282恒指法興一七熊Ｔ0.246-0.034-12.143%31,448.00031,348.00029/07/2021
58283恒指法興一八熊Ｋ0.236-0.029-10.943%31,348.00031,248.00030/08/2021
58297恒指法興一八熊Ｌ0.260-0.030-10.345%31,548.00031,448.00030/08/2021
58940恒指法興一四熊Ｚ0.211-0.033-13.525%31,308.00031,208.00029/04/2021
58941恒指法興一四熊Ｈ0.122-0.017-12.230%31,600.00031,500.00029/04/2021
58943恒指法興一五熊Ｂ0.238-0.032-11.852%31,508.00031,408.00028/05/2021
58958恒指法興一六熊Ｋ0.270-0.035-11.475%31,708.00031,608.00029/06/2021
58976恒指法興一六熊Ｌ0.365-0.030-7.595%32,608.00032,508.00029/06/2021
58986恒指法興一七熊Ｎ0.430-0.030-6.522%33,108.00033,008.00029/07/2021
59248恒指法興一五熊Ｄ0.285-0.025-8.065%31,908.00031,808.00028/05/2021
59250恒指法興一七熊Ｏ0.310-0.030-8.824%32,008.00031,908.00029/07/2021
59457恒指瑞信一四熊Ｃ0.181-0.028-13.397%31,350.00031,250.00029/04/2021
59466恒指瑞信一五熊Ｉ0.250-0.035-12.281%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊Ｏ0.270-0.030-10.000%31,800.00031,700.00028/05/2021
59478恒指瑞信一六熊Ｔ0.300-0.030-9.091%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊Ｍ0.425-0.035-7.609%33,100.00033,000.00029/07/2021
59762恒指瑞通一四熊Ａ0.245-0.030-10.909%31,590.00031,490.00029/04/2021
60044恒指瑞通一四熊Ｙ0.305-0.030-8.955%32,090.00031,990.00029/04/2021
60130恒指法興一六熊Ｎ0.232-0.033-12.453%31,408.00031,308.00029/06/2021
60335恒指法興一七熊Ｌ0.270-0.030-10.000%31,608.00031,508.00029/07/2021
60397恒指法興一八熊Ｄ0.160-0.018-10.112%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊Ｃ0.310-0.025-7.463%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊Ｄ0.244-0.031-11.273%31,490.00031,390.00028/05/2021
60592恒指國君一六熊Ｆ0.290-0.035-10.769%31,900.00031,800.00029/06/2021
61121恒指瑞通一五熊Ｇ0.275-0.030-9.836%31,740.00031,640.00028/05/2021
61322恒指海通一五熊Ｇ0.241-0.029-10.741%31,500.00031,400.00028/05/2021
61349恒指海通一五熊Ｈ0.280-0.035-11.111%31,800.00031,700.00028/05/2021
61352恒指海通一六熊Ｎ0.310-0.030-8.824%32,000.00031,900.00029/06/2021
61355恒指海通一六熊Ｏ0.355-0.030-7.792%32,400.00032,300.00029/06/2021
61367恒指海通一六熊Ｐ0.380-0.035-8.434%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊Ｉ0.265-0.035-11.667%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊Ｊ0.270-0.040-12.903%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊Ｋ0.285-0.035-10.937%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊Ｖ0.325-0.025-7.143%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊Ｌ0.300-0.030-9.091%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊Ｏ0.365-0.020-5.195%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊Ｌ0.206-0.023-10.044%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊Ｈ0.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊Ｓ0.455-0.030-6.186%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊Ｏ0.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊Ｔ0.0000.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊Ｓ0.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊Ｕ0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Ｚ0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊Ｗ0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊Ｐ0.520-0.020-3.704%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊Ｘ0.580-0.020-3.333%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊Ａ0.222-0.015-6.329%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊Ａ0.290-0.015-4.918%32,388.00032,288.00028/07/2023
62523恒指滙豐一甲熊Ｑ0.187-0.016-7.882%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Ｙ0.185-0.023-11.058%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Ｚ0.209-0.021-9.130%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊Ｋ0.174-0.027-13.433%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊Ｌ0.220-0.027-10.931%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊Ｄ0.245-0.025-9.259%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊Ｒ0.250-0.035-12.281%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊Ｅ0.250-0.035-12.281%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊Ｓ0.270-0.030-10.000%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊Ｔ0.340-0.035-9.333%33,000.00032,900.00029/07/2021
62786恒指中銀一五熊Ｓ0.167-0.031-15.657%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊Ｔ0.190-0.027-12.442%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊Ｕ0.0000.000%32,600.00032,500.00028/05/2021
62916恒指滙豐一乙熊Ｍ0.420-0.025-5.618%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊Ｔ0.395-0.025-5.952%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊Ｆ0.275-0.005-1.786%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊Ｉ0.450-0.025-5.263%33,088.00032,988.00030/12/2021
63028恒指國君一六熊Ｉ0.370-0.030-7.500%32,600.00032,500.00029/06/2021
63040恒指國君一六熊Ｊ0.410-0.025-5.747%32,900.00032,800.00029/06/2021
63059恒指國君一七熊Ｈ0.435-0.030-6.452%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊Ａ0.187-0.030-13.825%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊Ｂ0.245-0.025-9.259%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊Ｃ0.265-0.025-8.621%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊Ｇ0.0000.000%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊Ｈ0.385-0.030-7.229%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊Ｓ0.415-0.035-7.778%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊Ｔ0.460-0.030-6.122%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊Ｕ0.640-0.020-3.030%35,100.00035,000.00029/07/2021
63502恒指海通一六熊Ｓ0.236-0.034-12.593%31,400.00031,300.00029/06/2021
63505恒指海通一六熊Ｔ0.270-0.040-12.903%31,700.00031,600.00029/06/2021
63704恒指法興一六熊Ｈ0.285-0.035-10.937%31,848.00031,748.00029/06/2021
63729恒指法興一六熊Ｊ0.310-0.025-7.463%32,048.00031,948.00029/06/2021
63767恒指法興一六熊Ｐ0.345-0.030-8.000%32,408.00032,308.00029/06/2021
63781恒指法興一六熊Ｘ0.435-0.030-6.452%33,308.00033,208.00029/06/2021
63802恒指法興一七熊Ｘ0.240-0.030-11.111%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Ｙ0.285-0.030-9.524%31,748.00031,648.00029/07/2021
63805恒指法興一七熊Ａ0.305-0.030-8.955%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Ｚ0.325-0.030-8.451%32,148.00032,048.00029/07/2021
63822恒指法興一七熊Ｂ0.385-0.030-7.229%32,708.00032,608.00029/07/2021
63824恒指法興一八熊Ｐ0.480-0.030-5.882%33,608.00033,508.00030/08/2021
63960恒指海通一七熊Ｅ0.248-0.032-11.429%31,450.00031,350.00029/07/2021
64027恒指瑞通一五熊Ｉ0.335-0.020-5.634%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊Ｊ0.375-0.030-7.407%32,690.00032,590.00028/05/2021
64039恒指瑞通一五熊Ｋ0.330-0.030-8.333%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊Ｌ0.295-0.025-7.813%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊Ｍ0.270-0.030-10.000%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Ｑ0.211-0.034-13.878%31,240.00031,140.00028/05/2021
64295恒指瑞銀一四熊Ｙ0.222-0.033-12.941%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊Ｆ0.290-0.030-9.375%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊Ｐ0.335-0.030-8.219%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Ｑ0.380-0.035-8.434%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊Ｒ0.465-0.035-7.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Ｙ0.214-0.036-14.400%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Ｚ0.550-0.020-3.509%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊Ｅ0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊Ｈ0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊Ｉ0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊Ｊ0.830-0.030-3.488%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊Ｄ0.290-0.010-3.333%34,138.00033,988.00030/12/2021
64620恒指國君一七熊Ｉ0.490-0.030-5.769%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊Ｖ0.185-0.024-11.483%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊Ｗ0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊Ｘ0.0000.000%31,900.00031,800.00028/05/2021
65014恒指瑞銀一五熊Ｚ0.203-0.033-13.983%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊Ａ0.182-0.028-13.333%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊Ｃ0.380-0.030-7.317%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊Ｋ0.445-0.035-7.292%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊Ｕ0.500-0.030-5.660%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊Ｖ0.550-0.030-5.172%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊Ｉ0.255-0.025-8.929%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊Ｄ0.295-0.020-6.349%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊Ｅ0.320-0.025-7.246%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊Ｆ0.440-0.035-7.368%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊Ｇ0.455-0.030-6.186%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊Ｈ0.520-0.020-3.704%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊Ｂ0.212-0.033-13.469%31,290.00031,190.00029/04/2021
65687恒指法興一六熊Ｍ0.212-0.036-14.516%31,200.00031,100.00029/06/2021
65692恒指法興一五熊Ｏ0.228-0.037-13.962%31,428.00031,328.00028/05/2021
65695恒指法興一五熊Ｔ0.250-0.030-10.714%31,628.00031,528.00028/05/2021
65699恒指法興一五熊Ｕ0.315-0.030-8.696%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Ｚ0.345-0.025-6.757%32,500.00032,400.00028/05/2021
65709恒指法興一五熊Ｃ0.365-0.035-8.750%32,800.00032,700.00028/05/2021
65711恒指法興一五熊Ｆ0.415-0.025-5.682%33,200.00033,100.00028/05/2021
65712恒指法興一六熊Ｏ0.335-0.035-9.459%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Ｑ0.410-0.025-5.747%33,000.00032,900.00029/06/2021
65719恒指法興一六熊Ｒ0.530-0.010-1.852%34,100.00034,000.00029/06/2021
65725恒指法興一七熊Ｃ0.500-0.020-3.846%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Ｑ0.590-0.020-3.279%34,600.00034,500.00030/08/2021
65749恒指法興一九熊Ｄ0.189-0.019-9.135%32,600.00032,500.00029/09/2021
65751恒指法興一九熊Ｅ0.325-0.010-2.985%35,100.00035,000.00029/09/2021
66110恒指瑞通一五熊Ｔ0.465-0.030-6.061%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊Ｏ0.360-0.025-6.494%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊Ｐ0.280-0.010-3.448%31,840.00031,740.00028/05/2021
66285恒指海通一五熊Ｗ0.216-0.034-13.600%31,250.00031,150.00028/05/2021
66287恒指海通一六熊Ａ0.270-0.030-10.000%31,650.00031,550.00029/06/2021
66288恒指海通一六熊Ｂ0.305-0.030-8.955%31,950.00031,850.00029/06/2021
66410恒指海通一七熊Ｆ0.325-0.030-8.451%32,100.00032,000.00029/07/2021
66433恒指海通一七熊Ｇ0.430-0.035-7.527%33,100.00033,000.00029/07/2021
66545恒指滙豐一甲熊Ｙ0.310-0.010-3.125%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊Ｉ0.103-0.013-11.207%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Ｚ0.163-0.027-14.211%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊Ｍ0.194-0.035-15.284%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊Ｕ0.330-0.035-9.589%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊Ｎ0.133-0.018-11.921%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊Ｋ0.194-0.033-14.537%31,100.00031,000.00028/05/2021
67327恒指瑞通一七熊Ａ0.520-0.020-3.704%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊Ｂ0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊Ｃ0.435-0.020-4.396%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊Ｇ0.208-0.031-12.971%31,600.00031,500.00029/06/2021
67508恒指海通一五熊Ｃ0.199-0.035-14.957%31,100.00031,000.00028/05/2021
67538恒指海通一七熊Ｈ0.265-0.030-10.169%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Ｙ0.285-0.035-10.937%31,850.00031,750.00028/05/2021
67596恒指海通一七熊Ｉ0.385-0.030-7.229%32,600.00032,500.00029/07/2021
67617恒指海通一六熊Ｈ0.410-0.030-6.818%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊Ｂ0.172-0.028-14.000%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊Ｋ0.233-0.032-12.075%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊Ｖ0.215-0.028-11.523%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊Ｌ0.270-0.035-11.475%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊Ｗ0.355-0.025-6.579%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊Ｘ0.400-0.035-8.046%33,100.00033,000.00028/05/2021
67879恒指法興一五熊Ｅ0.207-0.036-14.815%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊Ｋ0.142-0.019-11.801%31,188.00031,088.00028/05/2021
68643恒指國君一七熊Ｄ0.229-0.036-13.585%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊Ｒ0.157-0.029-15.591%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊Ｒ0.170-0.034-16.667%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Ｙ0.159-0.027-14.516%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊Ｓ0.205-0.033-13.866%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊Ｊ0.265-0.030-10.169%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊Ｂ0.243-0.032-11.636%31,600.00031,500.00028/05/2021
69002恒指法興一五熊Ｍ0.385-0.025-6.098%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊Ｆ0.186-0.033-15.068%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊Ｉ0.200-0.034-14.530%31,150.00031,050.00028/05/2021
69126恒指法興一七熊Ｒ0.335-0.040-10.667%32,308.00032,208.00029/07/2021
69165恒指法興一九熊Ｃ0.270-0.015-5.263%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Ｚ0.226-0.034-13.077%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊Ｈ0.235-0.035-12.963%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊Ｒ0.285-0.035-10.937%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊Ｓ0.365-0.030-7.595%32,600.00032,500.00029/06/2021
69276恒指海通一七熊Ｊ0.200-0.037-15.612%31,050.00030,950.00029/07/2021
69391恒指海通一七熊Ｋ0.242-0.033-12.000%31,350.00031,250.00029/07/2021
69532恒指法興一五熊Ｉ0.176-0.036-16.981%30,948.00030,848.00028/05/2021
69578恒指法興一七熊Ｅ0.209-0.038-15.385%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊Ｓ0.169-0.016-8.649%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊Ｔ0.152-0.017-10.059%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊Ｉ0.255-0.030-10.526%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊Ｏ0.191-0.034-15.111%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊Ｐ0.175-0.034-16.268%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊Ｕ0.160-0.034-17.526%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊Ｍ0.193-0.032-14.222%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊Ｄ0.151-0.031-17.033%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊Ｘ0.285-0.015-5.000%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊Ｃ0.243-0.012-4.706%33,538.00033,388.00030/12/2021
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金
<>