| 代號 |
名稱(界內/外) |
按盤價 |
變動 |
變動率 |
下/上限價 |
潛在回報率 |
到期日 |
| 47310 | 恒指滙豐一九界Ａ(界內) | 0.770 | 0.000 | 0.000% | 28,000.000
38,000.000 | 29.870% | 29/09/2021 |
| 47313 | 恒指滙豐一六界Ａ(界外) | 0.620 | -0.030 | -4.615% | 22,000.000
28,000.000 | 61.290% | 29/06/2021 |
| 47362 | 恒指滙豐一四界Ａ(界外) | 0.265 | 0.000 | 0.000% | 23,000.000
26,000.000 | 277.359% | 29/04/2021 |
| 47363 | 恒指滙豐一五界Ａ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 28/05/2021 |
| 47364 | 恒指滙豐一乙界Ａ(界外) | | 0.000 | 0.000% | 32,000.000
40,000.000 | | 30/12/2021 |
| 47367 | 恒指滙豐一十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 28/10/2021 |
| 47368 | 恒指滙豐一甲界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/11/2021 |
| 47369 | 恒指滙豐一七界Ａ(界內) | 0.790 | -0.010 | -1.250% | 26,000.000
30,000.000 | 26.582% | 29/07/2021 |
| 47370 | 恒指滙豐一八界Ａ(界內) | | 0.000 | 0.000% | 28,000.000
32,000.000 | | 30/08/2021 |
| 47383 | 恒指滙豐一九界Ｂ(界內) | 0.710 | -0.010 | -1.389% | 26,000.000
30,000.000 | 40.845% | 29/09/2021 |
| 47385 | 恒指滙豐一六界Ｂ(界外) | 0.285 | 0.000 | 0.000% | 20,000.000
24,000.000 | 250.877% | 29/06/2021 |
| 47503 | 恒指滙豐一乙界Ｂ(界外) | 0.335 | 0.000 | 0.000% | 22,000.000
24,000.000 | 198.508% | 30/12/2021 |
| 47504 | 恒指滙豐二三界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
24,000.000 | | 30/03/2022 |
| 47505 | 恒指滙豐二四界Ａ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 28/04/2022 |
| 47506 | 恒指滙豐二一界Ａ(界外) | 0.405 | -0.005 | -1.220% | 24,000.000
26,000.000 | 146.914% | 28/01/2022 |
| 47507 | 恒指滙豐二二界Ａ(界外) | 0.480 | 0.000 | 0.000% | 26,000.000
28,000.000 | 108.333% | 25/02/2022 |
| 47508 | 恒指滙豐二七界Ａ(界外) | | 0.000 | 0.000% | 30,000.000
33,000.000 | | 28/07/2022 |
| 47509 | 恒指滙豐二五界Ａ(界外) | | 0.000 | 0.000% | 33,000.000
36,000.000 | | 30/05/2022 |
| 47510 | 恒指滙豐二六界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 29/06/2022 |
| 47614 | 恒指滙豐二九界Ａ(界外) | | 0.000 | 0.000% | 10,000.000
20,000.000 | | 29/09/2022 |
| 47615 | 恒指滙豐二十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 28/10/2022 |
| 47616 | 恒指滙豐二九界Ｂ(界外) | 0.570 | 0.000 | 0.000% | 30,000.000
50,000.000 | 75.439% | 29/09/2022 |
| 47617 | 恒指滙豐二乙界Ａ(界外) | | 0.000 | 0.000% | 40,000.000
60,000.000 | | 29/12/2022 |
| 47618 | 恒指滙豐二甲界Ａ(界內) | | 0.000 | 0.000% | 25,000.000
30,000.000 | | 29/11/2022 |
| 47619 | 恒指滙豐二三界Ｂ(界內) | 0.680 | +0.010 | +1.493% | 28,000.000
38,000.000 | 47.059% | 30/03/2022 |
| 47620 | 恒指滙豐二八界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
26,000.000 | | 30/08/2022 |
| 47621 | 恒指滙豐二六界Ｂ(界外) | | 0.000 | 0.000% | 38,000.000
48,000.000 | | 29/06/2022 |
| 47622 | 恒指滙豐二乙界Ｂ(界外) | | 0.000 | 0.000% | 8,000.000
16,000.000 | | 29/12/2022 |
| 47789 | 恒指滙豐三二界Ａ(界外) | 0.365 | 0.000 | 0.000% | 19,000.000
22,000.000 | 173.973% | 27/02/2023 |
| 47790 | 恒指滙豐三四界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
25,000.000 | | 27/04/2023 |
| 47791 | 恒指滙豐一九界Ｃ(界外) | | 0.000 | 0.000% | 20,000.000
25,000.000 | | 29/09/2021 |
| 47792 | 恒指滙豐一六界Ｃ(界內) | 0.840 | +0.010 | +1.205% | 28,000.000
33,000.000 | 19.048% | 29/06/2021 |
| 47793 | 恒指滙豐三一界Ａ(界外) | 0.355 | 0.000 | 0.000% | 16,000.000
19,000.000 | 181.690% | 30/01/2023 |
| 47794 | 恒指滙豐三三界Ａ(界外) | | 0.000 | 0.000% | 30,000.000
40,000.000 | | 30/03/2023 |
| 47795 | 恒指滙豐二三界Ｃ(界外) | | 0.000 | 0.000% | 24,000.000
28,000.000 | | 30/03/2022 |
| 47796 | 恒指滙豐一乙界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
32,000.000 | | 30/12/2021 |
| 47797 | 恒指滙豐二六界Ｃ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/06/2022 |
| 47855 | 恒指法興一六界Ａ(界內) | 0.740 | -0.030 | -3.896% | 24,000.000
29,000.000 | 35.135% | 29/06/2021 |
| 47856 | 恒指法興一六界Ｂ(界外) | 0.490 | +0.030 | +6.522% | 30,000.000
35,000.000 | 104.082% | 29/06/2021 |
| 47857 | 恒指法興一六界Ｃ(界外) | 0.285 | 0.000 | 0.000% | 36,000.000
41,000.000 | 250.877% | 29/06/2021 |
| 47858 | 恒指法興一乙界Ａ(界內) | 0.680 | 0.000 | 0.000% | 27,000.000
32,000.000 | 47.059% | 30/12/2021 |
| 47859 | 恒指法興一乙界Ｂ(界外) | 0.365 | +0.005 | +1.389% | 33,000.000
38,000.000 | 173.973% | 30/12/2021 |
| 47961 | 恒指滙豐三五界Ａ(界內) | | 0.000 | 0.000% | 25,000.000
30,000.000 | | 30/05/2023 |
| 47962 | 恒指滙豐三三界Ｂ(界外) | | 0.000 | 0.000% | 18,000.000
24,000.000 | | 30/03/2023 |
| 47982 | 恒指瑞通一六界Ａ(界外) | 0.455 | -0.010 | -2.151% | 22,000.000
27,000.000 | 119.780% | 29/06/2021 |
| 47983 | 恒指瑞通一六界Ｂ(界內) | 0.840 | -0.020 | -2.326% | 25,000.000
30,000.000 | 19.048% | 29/06/2021 |
| 47984 | 恒指瑞通一六界Ｃ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 29/06/2021 |
| 47985 | 恒指瑞通一六界Ｄ(界外) | | 0.000 | 0.000% | 34,000.000
39,000.000 | | 29/06/2021 |
| 48009 | 恒指瑞通一乙界Ａ(界內) | 0.690 | 0.000 | 0.000% | 25,000.000
30,000.000 | 44.928% | 30/12/2021 |
| 48010 | 恒指瑞通一乙界Ｂ(界外) | | 0.000 | 0.000% | 31,000.000
36,000.000 | | 30/12/2021 |
| 48083 | 恒指滙豐一五界Ｂ(界外) | 0.300 | -0.010 | -3.226% | 24,000.000
26,000.000 | 233.333% | 28/05/2021 |
| 48084 | 恒指滙豐一五界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 28/05/2021 |
| 48085 | 恒指滙豐一六界Ｄ(界內) | | 0.000 | 0.000% | 27,000.000
29,000.000 | | 29/06/2021 |
| 48088 | 恒指滙豐一四界Ｂ(界外) | 0.440 | -0.080 | -15.385% | 26,000.000
28,000.000 | 127.273% | 29/04/2021 |
| 48089 | 恒指滙豐一四界Ｃ(界外) | | 0.000 | 0.000% | 30,000.000
32,000.000 | | 29/04/2021 |
| 48091 | 恒指滙豐一七界Ｂ(界外) | 0.360 | -0.005 | -1.370% | 24,000.000
26,000.000 | 177.778% | 29/07/2021 |
| 48092 | 恒指滙豐一七界Ｃ(界外) | 0.520 | +0.030 | +6.122% | 30,000.000
32,000.000 | 92.308% | 29/07/2021 |
| 48127 | 恒指瑞通一六界Ｅ(界內) | 0.870 | 0.000 | 0.000% | 27,000.000
32,000.000 | 14.943% | 29/06/2021 |
| 48128 | 恒指瑞通一六界Ｆ(界外) | 0.640 | +0.030 | +4.918% | 29,000.000
34,000.000 | 56.250% | 29/06/2021 |
| 48129 | 恒指瑞通一六界Ｇ(界外) | 0.650 | -0.040 | -5.797% | 23,500.000
28,500.000 | 53.846% | 29/06/2021 |
| 48130 | 恒指瑞通一六界Ｈ(界外) | 0.360 | -0.005 | -1.370% | 20,000.000
25,000.000 | 177.778% | 29/06/2021 |
| 48135 | 恒指瑞通一乙界Ｃ(界外) | | 0.000 | 0.000% | 29,000.000
34,000.000 | | 30/12/2021 |
| 48136 | 恒指瑞通一乙界Ｄ(界外) | | 0.000 | 0.000% | 33,000.000
38,000.000 | | 30/12/2021 |
| 48137 | 恒指瑞通一乙界Ｅ(界內) | 0.670 | 0.000 | 0.000% | 27,000.000
32,000.000 | 49.254% | 30/12/2021 |
| 48138 | 恒指瑞通一乙界Ｆ(界外) | | 0.000 | 0.000% | 23,000.000
28,000.000 | | 30/12/2021 |
| 48157 | 恒指瑞通一乙界Ｇ(界外) | | 0.000 | 0.000% | 21,000.000
26,000.000 | | 30/12/2021 |
| 48171 | 恒指滙豐一六界Ｅ(界外) | 0.260 | 0.000 | 0.000% | 16,000.000
20,000.000 | 284.615% | 29/06/2021 |
| 48172 | 恒指滙豐一七界Ｄ(界外) | 0.295 | 0.000 | 0.000% | 22,000.000
24,000.000 | 238.983% | 29/07/2021 |
| 48179 | 恒指滙豐一四界Ｄ(界外) | 0.255 | 0.000 | 0.000% | 21,000.000
23,000.000 | 292.157% | 29/04/2021 |
| 48180 | 恒指滙豐一五界Ｄ(界外) | | 0.000 | 0.000% | 20,000.000
22,000.000 | | 28/05/2021 |
| 48263 | 恒指滙豐一乙界Ｄ(界外) | | 0.000 | 0.000% | 24,000.000
26,000.000 | | 30/12/2021 |
| 48264 | 恒指滙豐一甲界Ｂ(界外) | | 0.000 | 0.000% | 26,000.000
28,000.000 | | 29/11/2021 |
| 48269 | 恒指滙豐一九界Ｄ(界外) | | 0.000 | 0.000% | 18,000.000
20,000.000 | | 29/09/2021 |
| 48270 | 恒指滙豐一十界Ｂ(界外) | | 0.000 | 0.000% | 22,000.000
24,000.000 | | 28/10/2021 |
| 48271 | 恒指滙豐一八界Ｂ(界外) | | 0.000 | 0.000% | 26,000.000
28,000.000 | | 30/08/2021 |
| 48272 | 恒指滙豐一六界Ｆ(界外) | 0.420 | -0.020 | -4.545% | 25,000.000
27,000.000 | 138.095% | 29/06/2021 |
| 48427 | 恒指滙豐三甲界Ａ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/11/2023 |
| 48428 | 恒指滙豐三八界Ａ(界外) | | 0.000 | 0.000% | 34,000.000
38,000.000 | | 30/08/2023 |
| 48429 | 恒指滙豐三九界Ａ(界外) | | 0.000 | 0.000% | 38,000.000
45,000.000 | | 28/09/2023 |
| 48430 | 恒指滙豐三九界Ｂ(界外) | | 0.000 | 0.000% | 10,000.000
16,000.000 | | 28/09/2023 |
| 48431 | 恒指滙豐三十界Ａ(界外) | | 0.000 | 0.000% | 18,000.000
22,000.000 | | 30/10/2023 |
| 48432 | 恒指滙豐三六界Ａ(界外) | | 0.000 | 0.000% | 24,000.000
28,000.000 | | 29/06/2023 |
| 48433 | 恒指滙豐三六界Ｂ(界外) | | 0.000 | 0.000% | 16,000.000
20,000.000 | | 29/06/2023 |
| 48434 | 恒指滙豐三七界Ａ(界內) | 0.550 | 0.000 | 0.000% | 28,000.000
35,000.000 | 81.818% | 28/07/2023 |
| 48435 | 恒指滙豐二乙界Ｃ(界外) | | 0.000 | 0.000% | 22,000.000
26,000.000 | | 29/12/2022 |
| 48436 | 恒指滙豐二九界Ｃ(界內) | 0.630 | 0.000 | 0.000% | 26,000.000
32,000.000 | 58.730% | 29/09/2022 |
| 48526 | 恒指滙豐一十界Ｃ(界外) | | 0.000 | 0.000% | 32,000.000
34,000.000 | | 28/10/2021 |
| 48527 | 恒指滙豐一甲界Ｃ(界外) | | 0.000 | 0.000% | 29,000.000
31,000.000 | | 29/11/2021 |
| 48531 | 恒指滙豐一八界Ｃ(界外) | | 0.000 | 0.000% | 23,000.000
25,000.000 | | 30/08/2021 |
| 48532 | 恒指滙豐一甲界Ｄ(界外) | 0.485 | -0.005 | -1.020% | 26,000.000
28,000.000 | 106.186% | 29/11/2021 |
| 48559 | 恒指滙豐一八界Ｄ(界外) | | 0.000 | 0.000% | 20,500.000
22,000.000 | | 30/08/2021 |
| 48561 | 恒指滙豐一七界Ｅ(界外) | | 0.000 | 0.000% | 33,000.000
34,500.000 | | 29/07/2021 |
| 48563 | 恒指滙豐一四界Ｅ(界外) | | 0.000 | 0.000% | 18,500.000
20,000.000 | | 29/04/2021 |
| 48565 | 恒指滙豐一甲界Ｅ(界外) | | 0.000 | 0.000% | 31,000.000
32,500.000 | | 29/11/2021 |
| 48567 | 恒指滙豐一十界Ｄ(界外) | 0.495 | -0.005 | -1.000% | 27,000.000
28,500.000 | 102.020% | 28/10/2021 |
| 48693 | 恒指法興一四界Ａ(界外) | 0.285 | 0.000 | 0.000% | 23,000.000
25,900.000 | 250.877% | 29/04/2021 |
| 48694 | 恒指法興一四界Ｂ(界外) | 0.415 | -0.055 | -11.702% | 26,000.000
28,000.000 | 140.964% | 29/04/2021 |
| 48695 | 恒指法興一五界Ａ(界外) | | 0.000 | 0.000% | 20,000.000
22,000.000 | | 28/05/2021 |
| 48696 | 恒指法興一五界Ｂ(界外) | | 0.000 | 0.000% | 24,000.000
26,000.000 | | 28/05/2021 |
| 48697 | 恒指法興一五界Ｃ(界內) | 0.760 | 0.000 | 0.000% | 28,000.000
30,000.000 | 31.579% | 28/05/2021 |
| 48719 | 恒指法興一四界Ｄ(界外) | 0.430 | +0.035 | +8.861% | 30,000.000
32,000.000 | 132.558% | 29/04/2021 |
| 48720 | 恒指法興一五界Ｄ(界外) | | 0.000 | 0.000% | 32,000.000
37,000.000 | | 28/05/2021 |
| 48721 | 恒指法興一六界Ｄ(界外) | | 0.000 | 0.000% | 16,000.000
20,000.000 | | 29/06/2021 |
| 48722 | 恒指法興一六界Ｅ(界外) | | 0.000 | 0.000% | 20,000.000
24,000.000 | | 29/06/2021 |
| 48723 | 恒指法興一六界Ｆ(界外) | 0.440 | -0.030 | -6.383% | 22,000.000
27,000.000 | 127.273% | 29/06/2021 |
| 48724 | 恒指法興一六界Ｇ(界外) | 0.415 | -0.020 | -4.598% | 25,000.000
27,000.000 | 140.964% | 29/06/2021 |
| 48725 | 恒指法興一六界Ｈ(界內) | | 0.000 | 0.000% | 27,000.000
29,000.000 | | 29/06/2021 |
| 48726 | 恒指法興一六界Ｉ(界內) | 0.790 | +0.030 | +3.947% | 28,000.000
33,000.000 | 26.582% | 29/06/2021 |
| 48727 | 恒指法興一六界Ｊ(界外) | | 0.000 | 0.000% | 34,000.000
39,000.000 | | 29/06/2021 |
| 48758 | 恒指法興一九界Ａ(界外) | | 0.000 | 0.000% | 23,000.000
25,000.000 | | 29/09/2021 |
| 48759 | 恒指法興一九界Ｂ(界外) | | 0.000 | 0.000% | 24,500.000
26,500.000 | | 29/09/2021 |
| 48760 | 恒指法興一九界Ｃ(界內) | | 0.000 | 0.000% | 28,000.000
30,000.000 | | 29/09/2021 |
| 48761 | 恒指法興一九界Ｄ(界外) | | 0.000 | 0.000% | 29,000.000
31,000.000 | | 29/09/2021 |
| 48762 | 恒指法興一九界Ｅ(界外) | | 0.000 | 0.000% | 31,000.000
33,000.000 | | 29/09/2021 |
|
按盤價 
0.022 -0.002 (-8.333%) 
