17831 恒指瑞信一六沽A (認沽證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47310恒指滙豐一九界A(界內)0.7700.0000.000%28,000.000
38,000.000
29.870%29/09/2021
47313恒指滙豐一六界A(界外)0.620-0.030-4.615%22,000.000
28,000.000
61.290%29/06/2021
47362恒指滙豐一四界A(界外)0.2650.0000.000%23,000.000
26,000.000
277.359%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界內)0.790-0.010-1.250%26,000.000
30,000.000
26.582%29/07/2021
47370恒指滙豐一八界A(界內)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指滙豐一九界B(界內)0.710-0.010-1.389%26,000.000
30,000.000
40.845%29/09/2021
47385恒指滙豐一六界B(界外)0.2850.0000.000%20,000.000
24,000.000
250.877%29/06/2021
47503恒指滙豐一乙界B(界外)0.3350.0000.000%22,000.000
24,000.000
198.508%30/12/2021
47504恒指滙豐二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界內)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界外)0.405-0.005-1.220%24,000.000
26,000.000
146.914%28/01/2022
47507恒指滙豐二二界A(界外)0.4800.0000.000%26,000.000
28,000.000
108.333%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.5700.0000.000%30,000.000
50,000.000
75.439%29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界內)0.680+0.010+1.493%28,000.000
38,000.000
47.059%30/03/2022
47620恒指滙豐二八界A(界外)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47789恒指滙豐三二界A(界外)0.3650.0000.000%19,000.000
22,000.000
173.973%27/02/2023
47790恒指滙豐三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界外)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界內)0.840+0.010+1.205%28,000.000
33,000.000
19.048%29/06/2021
47793恒指滙豐三一界A(界外)0.3550.0000.000%16,000.000
19,000.000
181.690%30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界內)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界外)0.0000.000%22,000.000
26,000.000
29/06/2022
47855恒指法興一六界A(界內)0.740-0.030-3.896%24,000.000
29,000.000
35.135%29/06/2021
47856恒指法興一六界B(界外)0.490+0.030+6.522%30,000.000
35,000.000
104.082%29/06/2021
47857恒指法興一六界C(界外)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858恒指法興一乙界A(界內)0.6800.0000.000%27,000.000
32,000.000
47.059%30/12/2021
47859恒指法興一乙界B(界外)0.365+0.005+1.389%33,000.000
38,000.000
173.973%30/12/2021
47961恒指滙豐三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47982恒指瑞通一六界A(界外)0.455-0.010-2.151%22,000.000
27,000.000
119.780%29/06/2021
47983恒指瑞通一六界B(界內)0.840-0.020-2.326%25,000.000
30,000.000
19.048%29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48009恒指瑞通一乙界A(界內)0.6900.0000.000%25,000.000
30,000.000
44.928%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48083恒指滙豐一五界B(界外)0.300-0.010-3.226%24,000.000
26,000.000
233.333%28/05/2021
48084恒指滙豐一五界C(界內)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48088恒指滙豐一四界B(界外)0.440-0.080-15.385%26,000.000
28,000.000
127.273%29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48091恒指滙豐一七界B(界外)0.360-0.005-1.370%24,000.000
26,000.000
177.778%29/07/2021
48092恒指滙豐一七界C(界外)0.520+0.030+6.122%30,000.000
32,000.000
92.308%29/07/2021
48127恒指瑞通一六界E(界內)0.8700.0000.000%27,000.000
32,000.000
14.943%29/06/2021
48128恒指瑞通一六界F(界外)0.640+0.030+4.918%29,000.000
34,000.000
56.250%29/06/2021
48129恒指瑞通一六界G(界外)0.650-0.040-5.797%23,500.000
28,500.000
53.846%29/06/2021
48130恒指瑞通一六界H(界外)0.360-0.005-1.370%20,000.000
25,000.000
177.778%29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界內)0.6700.0000.000%27,000.000
32,000.000
49.254%30/12/2021
48138恒指瑞通一乙界F(界外)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界外)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指滙豐一六界E(界外)0.2600.0000.000%16,000.000
20,000.000
284.615%29/06/2021
48172恒指滙豐一七界D(界外)0.2950.0000.000%22,000.000
24,000.000
238.983%29/07/2021
48179恒指滙豐一四界D(界外)0.2550.0000.000%21,000.000
23,000.000
292.157%29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48263恒指滙豐一乙界D(界外)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指滙豐一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48269恒指滙豐一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指滙豐一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指滙豐一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指滙豐一六界F(界外)0.420-0.020-4.545%25,000.000
27,000.000
138.095%29/06/2021
48427恒指滙豐三甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指滙豐三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指滙豐三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指滙豐三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指滙豐三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指滙豐三六界A(界外)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指滙豐三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指滙豐三七界A(界內)0.5500.0000.000%28,000.000
35,000.000
81.818%28/07/2023
48435恒指滙豐二乙界C(界外)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指滙豐二九界C(界內)0.6300.0000.000%26,000.000
32,000.000
58.730%29/09/2022
48526恒指滙豐一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指滙豐一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48531恒指滙豐一八界C(界外)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指滙豐一甲界D(界外)0.485-0.005-1.020%26,000.000
28,000.000
106.186%29/11/2021
48559恒指滙豐一八界D(界外)0.0000.000%20,500.000
22,000.000
30/08/2021
48561恒指滙豐一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48563恒指滙豐一四界E(界外)0.0000.000%18,500.000
20,000.000
29/04/2021
48565恒指滙豐一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指滙豐一十界D(界外)0.495-0.005-1.000%27,000.000
28,500.000
102.020%28/10/2021
48693恒指法興一四界A(界外)0.2850.0000.000%23,000.000
25,900.000
250.877%29/04/2021
48694恒指法興一四界B(界外)0.415-0.055-11.702%26,000.000
28,000.000
140.964%29/04/2021
48695恒指法興一五界A(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48696恒指法興一五界B(界外)0.0000.000%24,000.000
26,000.000
28/05/2021
48697恒指法興一五界C(界內)0.7600.0000.000%28,000.000
30,000.000
31.579%28/05/2021
48719恒指法興一四界D(界外)0.430+0.035+8.861%30,000.000
32,000.000
132.558%29/04/2021
48720恒指法興一五界D(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
48721恒指法興一六界D(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48722恒指法興一六界E(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
48723恒指法興一六界F(界外)0.440-0.030-6.383%22,000.000
27,000.000
127.273%29/06/2021
48724恒指法興一六界G(界外)0.415-0.020-4.598%25,000.000
27,000.000
140.964%29/06/2021
48725恒指法興一六界H(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48726恒指法興一六界I(界內)0.790+0.030+3.947%28,000.000
33,000.000
26.582%29/06/2021
48727恒指法興一六界J(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48758恒指法興一九界A(界外)0.0000.000%23,000.000
25,000.000
29/09/2021
48759恒指法興一九界B(界外)0.0000.000%24,500.000
26,500.000
29/09/2021
48760恒指法興一九界C(界內)0.0000.000%28,000.000
30,000.000
29/09/2021
48761恒指法興一九界D(界外)0.0000.000%29,000.000
31,000.000
29/09/2021
48762恒指法興一九界E(界外)0.0000.000%31,000.000
33,000.000
29/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021