20042 恒指滙豐一七購A (認購證)
即時 按盤價 升0.128 +0.010 (+8.475%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47310恒指滙豐一九界A(界內)0.800+0.030+3.896%28,000.000
38,000.000
25.000%29/09/2021
47313恒指滙豐一六界A(界外)0.590-0.030-4.839%22,000.000
28,000.000
69.492%29/06/2021
47362恒指滙豐一四界A(界外)0.260-0.005-1.887%23,000.000
26,000.000
284.615%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界內)0.780-0.010-1.266%26,000.000
30,000.000
28.205%29/07/2021
47370恒指滙豐一八界A(界內)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指滙豐一九界B(界內)0.7100.0000.000%26,000.000
30,000.000
40.845%29/09/2021
47385恒指滙豐一六界B(界外)0.280-0.005-1.754%20,000.000
24,000.000
257.143%29/06/2021
47503恒指滙豐一乙界B(界外)0.330-0.005-1.493%22,000.000
24,000.000
203.030%30/12/2021
47504恒指滙豐二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界內)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界外)0.400-0.005-1.235%24,000.000
26,000.000
150.000%28/01/2022
47507恒指滙豐二二界A(界外)0.4800.0000.000%26,000.000
28,000.000
108.333%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.580+0.010+1.754%30,000.000
50,000.000
72.414%29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界內)0.6800.0000.000%28,000.000
38,000.000
47.059%30/03/2022
47620恒指滙豐二八界A(界外)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47789恒指滙豐三二界A(界外)0.360-0.005-1.370%19,000.000
22,000.000
177.778%27/02/2023
47790恒指滙豐三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界外)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界內)0.850+0.010+1.190%28,000.000
33,000.000
17.647%29/06/2021
47793恒指滙豐三一界A(界外)0.350-0.005-1.408%16,000.000
19,000.000
185.714%30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界內)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界外)0.0000.000%22,000.000
26,000.000
29/06/2022
47855恒指法興一六界A(界外)0.710-0.030-4.054%24,000.000
29,000.000
40.845%29/06/2021
47856恒指法興一六界B(界外)0.510+0.020+4.082%30,000.000
35,000.000
96.078%29/06/2021
47857恒指法興一六界C(界外)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858恒指法興一乙界A(界內)0.690+0.010+1.471%27,000.000
32,000.000
44.928%30/12/2021
47859恒指法興一乙界B(界外)0.370+0.005+1.370%33,000.000
38,000.000
170.270%30/12/2021
47961恒指滙豐三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47982恒指瑞通一六界A(界外)0.430-0.025-5.495%22,000.000
27,000.000
132.558%29/06/2021
47983恒指瑞通一六界B(界內)0.830-0.010-1.190%25,000.000
30,000.000
21.951%29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48009恒指瑞通一乙界A(界內)0.680-0.010-1.449%25,000.000
30,000.000
47.059%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48083恒指滙豐一五界B(界外)0.295-0.005-1.667%24,000.000
26,000.000
238.983%28/05/2021
48084恒指滙豐一五界C(界內)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48088恒指滙豐一四界B(界外)0.400-0.040-9.091%26,000.000
28,000.000
153.165%29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48091恒指滙豐一七界B(界外)0.345-0.015-4.167%24,000.000
26,000.000
189.855%29/07/2021
48092恒指滙豐一七界C(界外)0.530+0.010+1.923%30,000.000
32,000.000
88.679%29/07/2021
48127恒指瑞通一六界E(界內)0.8700.0000.000%27,000.000
32,000.000
14.943%29/06/2021
48128恒指瑞通一六界F(界內)0.670+0.030+4.688%29,000.000
34,000.000
49.254%29/06/2021
48129恒指瑞通一六界G(界外)0.620-0.030-4.615%23,500.000
28,500.000
61.290%29/06/2021
48130恒指瑞通一六界H(界外)0.350-0.010-2.778%20,000.000
25,000.000
185.714%29/06/2021
48135恒指瑞通一乙界C(界內)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界內)0.6700.0000.000%27,000.000
32,000.000
49.254%30/12/2021
48138恒指瑞通一乙界F(界外)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界外)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指滙豐一六界E(界外)0.2600.0000.000%16,000.000
20,000.000
284.615%29/06/2021
48172恒指滙豐一七界D(界外)0.290-0.005-1.695%22,000.000
24,000.000
244.828%29/07/2021
48179恒指滙豐一四界D(界外)0.2550.0000.000%21,000.000
23,000.000
292.157%29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48263恒指滙豐一乙界D(界外)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指滙豐一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48269恒指滙豐一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指滙豐一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指滙豐一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指滙豐一六界F(界外)0.405-0.015-3.571%25,000.000
27,000.000
150.000%29/06/2021
48427恒指滙豐三甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指滙豐三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指滙豐三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指滙豐三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指滙豐三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指滙豐三六界A(界外)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指滙豐三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指滙豐三七界A(界內)0.5500.0000.000%28,000.000
35,000.000
81.818%28/07/2023
48435恒指滙豐二乙界C(界外)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指滙豐二九界C(界內)0.650+0.020+3.175%26,000.000
32,000.000
53.846%29/09/2022
48526恒指滙豐一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指滙豐一甲界C(界內)0.0000.000%29,000.000
31,000.000
29/11/2021
48531恒指滙豐一八界C(界外)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指滙豐一甲界D(界外)0.480-0.005-1.031%26,000.000
28,000.000
108.333%29/11/2021
48559恒指滙豐一八界D(界外)0.2700.0000.000%20,500.000
22,000.000
270.370%30/08/2021
48561恒指滙豐一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48563恒指滙豐一四界E(界外)0.0000.000%18,500.000
20,000.000
29/04/2021
48565恒指滙豐一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指滙豐一十界D(界外)0.4950.0000.000%27,000.000
28,500.000
102.020%28/10/2021
48693恒指法興一四界A(界外)0.2850.0000.000%23,000.000
25,900.000
250.877%29/04/2021
48694恒指法興一四界B(界外)0.365-0.050-12.048%26,000.000
28,000.000
173.973%29/04/2021
48695恒指法興一五界A(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48696恒指法興一五界B(界外)0.0000.000%24,000.000
26,000.000
28/05/2021
48697恒指法興一五界C(界內)0.7600.0000.000%28,000.000
30,000.000
31.579%28/05/2021
48719恒指法興一四界D(界外)0.480+0.050+11.628%30,000.000
32,000.000
108.333%29/04/2021
48720恒指法興一五界D(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
48721恒指法興一六界D(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48722恒指法興一六界E(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
48723恒指法興一六界F(界外)0.420-0.020-4.545%22,000.000
27,000.000
138.095%29/06/2021
48724恒指法興一六界G(界外)0.395-0.020-4.819%25,000.000
27,000.000
153.165%29/06/2021
48725恒指法興一六界H(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48726恒指法興一六界I(界內)0.810+0.020+2.532%28,000.000
33,000.000
23.457%29/06/2021
48727恒指法興一六界J(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48758恒指法興一九界A(界外)0.0000.000%23,000.000
25,000.000
29/09/2021
48759恒指法興一九界B(界外)0.0000.000%24,500.000
26,500.000
29/09/2021
48760恒指法興一九界C(界內)0.0000.000%28,000.000
30,000.000
29/09/2021
48761恒指法興一九界D(界內)0.0000.000%29,000.000
31,000.000
29/09/2021
48762恒指法興一九界E(界外)0.0000.000%31,000.000
33,000.000
29/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2021 11:36
  即時報價更新時間為 19/04/2021 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021