69641 恒指瑞信三甲牛Q (R 牛證)
即時 按盤價 跌0.239 -0.006 (-2.449%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47060恒指法興二七界A(界內)0.9200.0000.000%20,000.000
40,000.000
8.696%28/07/2022
47307恒指滙豐一三界A(界外)0.2600.0000.000%14,000.000
22,000.000
284.615%30/03/2021
47310恒指滙豐一九界A(界內)0.740-0.010-1.333%28,000.000
38,000.000
35.135%29/09/2021
47313恒指滙豐一六界A(界外)0.600+0.020+3.448%22,000.000
28,000.000
66.667%29/06/2021
47362恒指滙豐一四界A(界外)0.340+0.005+1.493%23,000.000
26,000.000
194.118%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界內)0.650+0.010+1.562%26,000.000
30,000.000
53.846%29/07/2021
47370恒指滙豐一八界A(界內)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指滙豐一九界B(界內)0.6000.0000.000%26,000.000
30,000.000
66.667%29/09/2021
47384恒指滙豐一三界B(界外)0.475+0.020+4.396%26,000.000
28,000.000
110.526%30/03/2021
47385恒指滙豐一六界B(界外)0.325+0.005+1.562%20,000.000
24,000.000
207.692%29/06/2021
47503恒指滙豐一乙界B(界外)0.3350.0000.000%22,000.000
24,000.000
198.508%30/12/2021
47504恒指滙豐二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界內)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界外)0.3800.0000.000%24,000.000
26,000.000
163.158%28/01/2022
47507恒指滙豐二二界A(界外)0.4250.0000.000%26,000.000
28,000.000
135.294%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.6100.0000.000%30,000.000
50,000.000
63.934%29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界內)0.6700.0000.000%28,000.000
38,000.000
49.254%30/03/2022
47620恒指滙豐二八界A(界外)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47788恒指滙豐一三界C(界外)0.0000.000%32,000.000
38,000.000
30/03/2021
47789恒指滙豐三二界A(界外)0.3600.0000.000%19,000.000
22,000.000
177.778%27/02/2023
47790恒指滙豐三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界外)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界內)0.7500.0000.000%28,000.000
33,000.000
33.333%29/06/2021
47793恒指滙豐三一界A(界外)0.3600.0000.000%16,000.000
19,000.000
177.778%30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界內)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界外)0.0000.000%22,000.000
26,000.000
29/06/2022
47855恒指法興一六界A(界外)0.630+0.010+1.613%24,000.000
29,000.000
58.730%29/06/2021
47856恒指法興一六界B(界外)0.530-0.030-5.357%30,000.000
35,000.000
88.679%29/06/2021
47857恒指法興一六界C(界外)0.3000.0000.000%36,000.000
41,000.000
233.333%29/06/2021
47858恒指法興一乙界A(界內)0.6100.0000.000%27,000.000
32,000.000
63.934%30/12/2021
47859恒指法興一乙界B(界外)0.400-0.005-1.235%33,000.000
38,000.000
150.000%30/12/2021
47961恒指滙豐三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47982恒指瑞通一六界A(界外)0.495+0.005+1.020%22,000.000
27,000.000
102.020%29/06/2021
47983恒指瑞通一六界B(界內)0.7100.0000.000%25,000.000
30,000.000
40.845%29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
48009恒指瑞通一乙界A(界內)0.590-0.010-1.667%25,000.000
30,000.000
69.492%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48083恒指滙豐一五界B(界外)0.355+0.005+1.429%24,000.000
26,000.000
181.690%28/05/2021
48084恒指滙豐一五界C(界內)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48086恒指滙豐一三界D(界外)0.2650.0000.000%22,000.000
24,000.000
277.359%30/03/2021
48088恒指滙豐一四界B(界外)0.470+0.010+2.174%26,000.000
28,000.000
112.766%29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48091恒指滙豐一七界B(界外)0.0000.000%24,000.000
26,000.000
29/07/2021
48092恒指滙豐一七界C(界外)0.0000.000%30,000.000
32,000.000
29/07/2021
48127恒指瑞通一六界E(界內)0.7300.0000.000%27,000.000
32,000.000
36.986%29/06/2021
48128恒指瑞通一六界F(界內)0.640-0.010-1.538%29,000.000
34,000.000
56.250%29/06/2021
48129恒指瑞通一六界G(界外)0.6100.0000.000%23,500.000
28,500.000
63.934%29/06/2021
48130恒指瑞通一六界H(界外)0.0000.000%20,000.000
25,000.000
29/06/2021
48135恒指瑞通一乙界C(界內)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界內)0.6000.0000.000%27,000.000
32,000.000
66.667%30/12/2021
48138恒指瑞通一乙界F(界外)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界外)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指滙豐一六界E(界外)0.2750.0000.000%16,000.000
20,000.000
263.636%29/06/2021
48172恒指滙豐一七界D(界外)0.320+0.005+1.587%22,000.000
24,000.000
212.500%29/07/2021
48178恒指滙豐一三界E(界外)0.2600.0000.000%19,000.000
21,000.000
284.615%30/03/2021
48179恒指滙豐一四界D(界外)0.2700.0000.000%21,000.000
23,000.000
270.370%29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48263恒指滙豐一乙界D(界外)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指滙豐一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48268恒指滙豐一三界F(界外)0.305+0.005+1.667%24,000.000
26,000.000
227.869%30/03/2021
48269恒指滙豐一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指滙豐一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指滙豐一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指滙豐一六界F(界外)0.0000.000%25,000.000
27,000.000
29/06/2021
48294恒指瑞通一三界A(界內)0.9000.0000.000%26,000.000
31,000.000
11.111%30/03/2021
48295恒指瑞通一三界B(界內)0.850-0.030-3.409%28,000.000
33,000.000
17.647%30/03/2021
48296恒指瑞通一三界C(界外)0.5300.0000.000%30,000.000
35,000.000
88.679%30/03/2021
48322恒指瑞通一三界E(界外)0.680+0.030+4.615%24,000.000
29,000.000
47.059%30/03/2021
48353恒指法巴一三界A(界外)0.0000.000%20,000.000
26,000.000
30/03/2021
48354恒指法巴一三界B(界外)0.485+0.010+2.105%22,000.000
28,000.000
106.186%30/03/2021
48355恒指法巴一三界C(界內)0.830+0.010+1.220%24,000.000
30,000.000
20.482%30/03/2021
48427恒指滙豐三甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指滙豐三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指滙豐三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指滙豐三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指滙豐三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指滙豐三六界A(界外)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指滙豐三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指滙豐三七界A(界內)0.5400.0000.000%28,000.000
35,000.000
85.185%28/07/2023
48435恒指滙豐二乙界C(界外)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指滙豐二九界C(界內)0.5800.0000.000%26,000.000
32,000.000
72.414%29/09/2022
48526恒指滙豐一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指滙豐一甲界C(界內)0.0000.000%29,000.000
31,000.000
29/11/2021
48530恒指滙豐一三界G(界內)0.0000.000%29,000.000
31,000.000
30/03/2021
48531恒指滙豐一八界C(界外)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指滙豐一甲界D(界外)0.4250.0000.000%26,000.000
28,000.000
135.294%29/11/2021
48559恒指滙豐一八界D(界外)0.0000.000%20,500.000
22,000.000
30/08/2021
48561恒指滙豐一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48563恒指滙豐一四界E(界外)0.0000.000%18,500.000
20,000.000
29/04/2021
48565恒指滙豐一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指滙豐一十界D(界外)0.4300.0000.000%27,000.000
28,500.000
132.558%28/10/2021
48688恒指法興一三界A(界外)0.0000.000%19,000.000
21,000.000
30/03/2021
48689恒指法興一三界B(界外)0.0000.000%22,000.000
23,900.000
30/03/2021
48690恒指法興一三界C(界外)0.0000.000%24,000.000
25,900.000
30/03/2021
48691恒指法興一三界D(界外)0.465+0.015+3.333%26,000.000
28,000.000
115.054%30/03/2021
48692恒指法興一三界E(界內)0.0000.000%29,000.000
31,000.000
30/03/2021
48693恒指法興一四界A(界外)0.0000.000%23,000.000
25,900.000
29/04/2021
48694恒指法興一四界B(界外)0.465+0.015+3.333%26,000.000
28,000.000
115.054%29/04/2021
48695恒指法興一五界A(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48696恒指法興一五界B(界外)0.0000.000%24,000.000
26,000.000
28/05/2021
48697恒指法興一五界C(界內)0.5500.0000.000%28,000.000
30,000.000
81.818%28/05/2021
48718恒指法興一四界C(界外)0.0000.000%21,000.000
23,000.000
29/04/2021
48719恒指法興一四界D(界外)0.500-0.030-5.660%30,000.000
32,000.000
100.000%29/04/2021
48720恒指法興一五界D(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
48721恒指法興一六界D(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48722恒指法興一六界E(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
48723恒指法興一六界F(界外)0.0000.000%22,000.000
27,000.000
29/06/2021
48724恒指法興一六界G(界外)0.0000.000%25,000.000
27,000.000
29/06/2021
48725恒指法興一六界H(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48726恒指法興一六界I(界內)0.720-0.010-1.370%28,000.000
33,000.000
38.889%29/06/2021
48727恒指法興一六界J(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>