10080 美日法巴四六沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.023 | 1,810,000 | 19.812 | 1,810,000 | 0.023 | |||
| 23/04/2024 | 0.023 | 2,550,000 | 19.383 | 1,540,000 | 0.023 | 810,000 | 0.024 | |
| 22/04/2024 | 0.026 | 420,000 | 19.975 | 10,000 | 0.026 | 410,000 | 0.026 | |
| 19/04/2024 | 0.027 | 2,020,000 | 19.590 | 1,000,000 | 0.030 | 1,020,000 | 0.028 | |
| 18/04/2024 | 0.031 | 2,220,000 | 20.083 | 110,000 | 0.030 | 2,110,000 | 0.031 | |
| 17/04/2024 | 0.034 | 1,260,000 | 20.668 | 1,130,000 | 0.032 | 100,000 | 0.034 | |
| 16/04/2024 | 0.030 | 2,770,000 | 19.716 | 570,000 | 0.030 | 2,000,000 | 0.030 | |
| 15/04/2024 | 0.029 | 2,180,000 | 19.202 | 1,000,000 | 0.030 | 1,170,000 | 0.031 | |
| 12/04/2024 | 0.035 | 2,700,000 | 18.522 | 2,550,000 | 0.036 | 50,000 | 0.037 | |
| 11/04/2024 | 0.036 | 4,680,000 | 18.854 | 3,690,000 | 0.037 | 990,000 | 0.036 | |
| 10/04/2024 | 0.039 | 1,230,000 | 18.718 | 1,130,000 | 0.039 | 100,000 | 0.040 | |
| 09/04/2024 | 0.038 | 410,000 | 17.582 | 90,000 | 0.038 | 320,000 | 0.038 | |
| 08/04/2024 | 0.039 | 3,960,000 | 17.714 | 1,860,000 | 0.039 | 1,600,000 | 0.040 | |
| 05/04/2024 | 0.046 | 3,020,000 | 18.135 | 1,120,000 | 0.048 | 1,900,000 | 0.048 | |
| 03/04/2024 | 0.045 | 750,000 | 18.020 | 150,000 | 0.045 | 500,000 | 0.045 | |
| 02/04/2024 | 0.046 | 2,940,000 | 17.829 | 1,900,000 | 0.045 | 440,000 | 0.046 | |
| 28/03/2024 | 0.051 | 2,490,000 | 17.752 | 420,000 | 0.051 | 2,030,000 | 0.051 | |
| 27/03/2024 | 0.048 | 3,600,000 | 17.324 | 1,220,000 | 0.047 | 2,360,000 | 0.048 | |
| 26/03/2024 | 0.053 | 1,480,000 | 17.850 | 550,000 | 0.052 | 910,000 | 0.052 | |
| 25/03/2024 | 0.057 | 320,000 | 18.133 | 280,000 | 0.057 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
