11051 恒指瑞銀一七購Ｃ (認購證)
按盤價 
0.120 +0.007 (+6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/03/2021 | 28,540.830 | 0 | 22.271 | 12,970,000 | 0.121 | 21,520,000 | 0.120 | |
| 05/03/2021 | 29,098.290 | 0 | 21.984 | 35,850,000 | 0.130 | 38,470,000 | 0.127 | |
| 04/03/2021 | 29,236.790 | 0 | 21.546 | 120,660,000 | 0.148 | 134,720,000 | 0.148 | |
| 03/03/2021 | 29,880.420 | 0 | 20.707 | 16,180,000 | 0.167 | 4,680,000 | 0.163 | |
| 02/03/2021 | 29,095.860 | 0 | 21.289 | 8,690,000 | 0.152 | 16,530,000 | 0.149 | |
| 01/03/2021 | 29,452.570 | 0 | 21.624 | 4,620,000 | 0.161 | 3,590,000 | 0.161 | |
| 26/02/2021 | 28,980.210 | 0 | 23.058 | 4,980,000 | 0.162 | 11,780,000 | 0.164 | |
| 25/02/2021 | 30,074.170 | 0 | 21.828 | 6,380,000 | 0.213 | 1,910,000 | 0.215 | |
| 24/02/2021 | 29,718.240 | 0 | 21.886 | 18,820,000 | 0.212 | 28,890,000 | 0.206 | |
| 23/02/2021 | 30,632.640 | 0 | 21.827 | 1,350,000 | 0.250 | 180,000 | 0.224 | |
| 22/02/2021 | 30,319.830 | 0 | 21.421 | 1,060,000 | 0.262 | 1,110,000 | 0.245 | |
| 19/02/2021 | 30,644.730 | 0 | 21.539 | 3,140,000 | 0.236 | 510,000 | 0.225 | |
| 18/02/2021 | 30,595.270 | 0 | 21.253 | 350,000 | 0.257 | 2,550,000 | 0.278 | |
| 17/02/2021 | 31,084.940 | 0 | 21.215 | 1,040,000 | 0.283 | 1,620,000 | 0.282 | |
| 16/02/2021 | 30,746.660 | 0 | 21.174 | 1,290,000 | 0.259 | 1,630,000 | 0.255 | |
| 11/02/2021 | 30,173.570 | 0 | 21.321 | 4,340,000 | 0.207 | 4,180,000 | 0.206 | |
| 10/02/2021 | 30,038.720 | 0 | 21.727 | 16,680,000 | 0.203 | 8,100,000 | 0.204 | |
| 09/02/2021 | 29,476.190 | 0 | 21.596 | 4,710,000 | 0.172 | 3,500,000 | 0.171 | |
| 08/02/2021 | 29,319.470 | 0 | 21.915 | 11,790,000 | 0.185 | 12,160,000 | 0.185 | |
| 05/02/2021 | 29,288.680 | 0 | 22.066 | 9,590,000 | 0.177 | 5,600,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2021 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
