11051 恒指瑞銀一七購C (認購證)
即時 按盤價 升0.120 +0.007 (+6.195%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/03/202128,540.830022.27112,970,0000.12121,520,0000.120
05/03/202129,098.290021.98435,850,0000.13038,470,0000.127
04/03/202129,236.790021.546120,660,0000.148134,720,0000.148
03/03/202129,880.420020.70716,180,0000.1674,680,0000.163
02/03/202129,095.860021.2898,690,0000.15216,530,0000.149
01/03/202129,452.570021.6244,620,0000.1613,590,0000.161
26/02/202128,980.210023.0584,980,0000.16211,780,0000.164
25/02/202130,074.170021.8286,380,0000.2131,910,0000.215
24/02/202129,718.240021.88618,820,0000.21228,890,0000.206
23/02/202130,632.640021.8271,350,0000.250180,0000.224
22/02/202130,319.830021.4211,060,0000.2621,110,0000.245
19/02/202130,644.730021.5393,140,0000.236510,0000.225
18/02/202130,595.270021.253350,0000.2572,550,0000.278
17/02/202131,084.940021.2151,040,0000.2831,620,0000.282
16/02/202130,746.660021.1741,290,0000.2591,630,0000.255
11/02/202130,173.570021.3214,340,0000.2074,180,0000.206
10/02/202130,038.720021.72716,680,0000.2038,100,0000.204
09/02/202129,476.190021.5964,710,0000.1723,500,0000.171
08/02/202129,319.470021.91511,790,0000.18512,160,0000.185
05/02/202129,288.680022.0669,590,0000.1775,600,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/03/2021 16:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>