11059 騰訊國君二二購A (認購證)
即時 按盤價 升0.029 +0.001 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20220.028471.6008,470,00033.4064,990,0000.0151,690,0000.028
19/01/20220.012442.400037.045
18/01/20220.014439.400038.774
17/01/20220.017452.200035.265
14/01/20220.020460.000250,00032.471
13/01/20220.024461.800280,00032.927150,0000.030
12/01/20220.029467.4008,510,00032.1632,140,0000.023
11/01/20220.016446.6001,070,00034.1061,010,0000.016
10/01/20220.014439.800190,00034.936
07/01/20220.011429.600580,00035.269
06/01/20220.010423.6001,130,00036.060
05/01/20220.013417.200880,00039.505
04/01/20220.019436.600750,00036.033
03/01/20220.021440.400810,00035.28760,0000.02420,0000.022
31/12/20210.028443.4007,210,00035.7977,190,0000.031
30/12/20210.022430.000037.580
29/12/20210.022431.400110,00036.809
28/12/20210.025437.0007,270,00035.8497,270,0000.024
24/12/20210.035446.8002,420,00034.633820,0000.0421,320,0000.039
23/12/20210.040448.40018,990,00035.14518,690,0000.038100,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡