11110 騰訊滙豐零六沽B (認沽證)
即時 按盤價 跌0.089 -0.013 (-12.745%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.102330.00018,910,00027.8869,450,0000.1049,460,0000.104
04/12/20190.107328.60015,640,00028.0497,820,0000.1087,820,0000.108
03/12/20190.108331.0006,560,00028.9163,280,0000.1063,280,0000.106
02/12/20190.103333.0005,940,00028.7942,980,0000.1042,960,0000.103
29/11/20190.107331.800950,00028.770430,0000.105520,0000.104
28/11/20190.091338.00021,620,00028.35710,750,0000.09110,850,0000.091
27/11/20190.100335.00012,270,00028.6646,110,0000.0986,160,0000.098
26/11/20190.102335.60027,570,00029.10313,900,0000.09713,660,0000.096
25/11/20190.095338.80014,500,00029.0037,070,0000.0957,430,0000.096
22/11/20190.113333.6001,260,00029.712610,0000.112650,0000.112
21/11/20190.118329.40012,250,00029.0176,200,0000.1175,940,0000.117
20/11/20190.107335.60011,000,00029.3905,290,0000.1095,710,0000.109
19/11/20190.111336.60026,580,00030.11313,400,0000.11413,180,0000.114
18/11/20190.127330.00033,920,00030.12016,870,0000.13216,970,0000.132
15/11/20190.147320.00016,660,00029.1208,630,0000.1448,030,0000.144
14/11/20190.145319.80029,560,00028.75614,740,0000.14414,530,0000.144
13/11/20190.132327.40016,280,00029.6198,310,0000.1287,760,0000.128
12/11/20190.124330.20030,970,00029.42615,060,0000.12815,700,0000.129
11/11/20190.140323.00017,860,00029.0408,350,0000.1358,630,0000.134
08/11/20190.128327.20017,640,00028.7628,760,0000.1268,880,0000.126
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包