11187 阿里法巴二一購B (認購證)
即時 按盤價 跌0.130 -0.004 (-2.985%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/2021043.80340,0000.145230,0000.139
03/03/2021044.215100,0000.15610,0000.158
02/03/2021044.6972,150,0000.1592,000,0000.161
01/03/2021044.72812,070,0000.16612,160,0000.166
26/02/2021045.03520,0000.1611,170,0000.165
25/02/2021045.0642,000,0000.1932,000,0000.189
24/02/2021044.77140,0000.198410,0000.202
23/02/2021044.64010,0000.21310,0000.211
22/02/2021044.756
19/02/2021044.935310,0000.252240,0000.256
18/02/2021045.477540,0000.288760,0000.289
17/02/2021046.026310,0000.301430,0000.305
16/02/2021045.70040,0000.29550,0000.295
11/02/2021045.238
10/02/2021044.728660,0000.275790,0000.276
09/02/2021044.406110,0000.252170,0000.252
08/02/2021045.4911,910,0000.2761,760,0000.276
05/02/2021045.6281,980,0000.2772,180,0000.283
04/02/2021047.2702,030,0000.3052,380,0000.304
03/02/2021047.739450,0000.254450,0000.256
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>