11187 阿里法巴二一購Ｂ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2021 | 0 | 43.803 | 40,000 | 0.145 | 230,000 | 0.139 | ||
| 03/03/2021 | 0 | 44.215 | 100,000 | 0.156 | 10,000 | 0.158 | ||
| 02/03/2021 | 0 | 44.697 | 2,150,000 | 0.159 | 2,000,000 | 0.161 | ||
| 01/03/2021 | 0 | 44.728 | 12,070,000 | 0.166 | 12,160,000 | 0.166 | ||
| 26/02/2021 | 0 | 45.035 | 20,000 | 0.161 | 1,170,000 | 0.165 | ||
| 25/02/2021 | 0 | 45.064 | 2,000,000 | 0.193 | 2,000,000 | 0.189 | ||
| 24/02/2021 | 0 | 44.771 | 40,000 | 0.198 | 410,000 | 0.202 | ||
| 23/02/2021 | 0 | 44.640 | 10,000 | 0.213 | 10,000 | 0.211 | ||
| 22/02/2021 | 0 | 44.756 | ||||||
| 19/02/2021 | 0 | 44.935 | 310,000 | 0.252 | 240,000 | 0.256 | ||
| 18/02/2021 | 0 | 45.477 | 540,000 | 0.288 | 760,000 | 0.289 | ||
| 17/02/2021 | 0 | 46.026 | 310,000 | 0.301 | 430,000 | 0.305 | ||
| 16/02/2021 | 0 | 45.700 | 40,000 | 0.295 | 50,000 | 0.295 | ||
| 11/02/2021 | 0 | 45.238 | ||||||
| 10/02/2021 | 0 | 44.728 | 660,000 | 0.275 | 790,000 | 0.276 | ||
| 09/02/2021 | 0 | 44.406 | 110,000 | 0.252 | 170,000 | 0.252 | ||
| 08/02/2021 | 0 | 45.491 | 1,910,000 | 0.276 | 1,760,000 | 0.276 | ||
| 05/02/2021 | 0 | 45.628 | 1,980,000 | 0.277 | 2,180,000 | 0.283 | ||
| 04/02/2021 | 0 | 47.270 | 2,030,000 | 0.305 | 2,380,000 | 0.304 | ||
| 03/02/2021 | 0 | 47.739 | 450,000 | 0.254 | 450,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
