11189 金蝶摩通零五購A (認購證)
即時 按盤價 跌0.121 -0.002 (-1.626%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.1238.0701,010,00059.929520,0000.121470,0000.121
05/12/20190.1238.0701,350,00059.725745,0000.120510,0000.122
04/12/20190.1157.9301,685,00059.983945,0000.111740,0000.109
03/12/20190.1127.8905,150,00059.6712,340,0000.1112,810,0000.110
02/12/20190.0977.6801,480,00059.075685,0000.100795,0000.102
29/11/20190.1017.7601,420,00058.214610,0000.102810,0000.101
28/11/20190.1067.7902,475,00058.8611,235,0000.1051,230,0000.106
27/11/20190.1197.9901,100,00058.547550,0000.120550,0000.122
26/11/20190.1207.9501,370,00059.282660,0000.118710,0000.121
25/11/20190.1228.0201,445,00058.355565,0000.126880,0000.124
22/11/20190.1278.060440,00058.335220,0000.127220,0000.126
21/11/20190.1328.1001,130,00058.663560,0000.137570,0000.140
20/11/20190.1498.3104,670,00058.7182,490,0000.1522,180,0000.152
19/11/20190.1518.4202,730,00057.0211,200,0000.1491,520,0000.150
18/11/20190.1458.2603,150,00058.3581,570,0000.1461,580,0000.146
15/11/20190.1458.1702,115,00059.4391,095,0000.1451,020,0000.145
14/11/20190.1458.1803,075,00059.0821,450,0000.1561,605,0000.156
13/11/20190.1488.1602,225,00059.9591,110,0000.1551,065,0000.155
12/11/20190.1728.4501,785,00059.919895,0000.178890,0000.179
11/11/20190.1858.6201,650,00059.399950,0000.186700,0000.191
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包