11319 海油法興四六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.570 | 18.400 | 0 | 59.724 | ||||
| 17/04/2024 | 0.620 | 18.820 | 0 | 64.655 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 65.320 | ||||
| 15/04/2024 | 0.650 | 19.380 | 0 | |||||
| 12/04/2024 | 0.650 | 19.100 | 0 | 63.053 | ||||
| 11/04/2024 | 0.650 | 19.360 | 0 | |||||
| 10/04/2024 | 0.630 | 19.160 | 0 | |||||
| 09/04/2024 | 0.630 | 18.860 | 0 | 64.422 | ||||
| 08/04/2024 | 0.650 | 19.120 | 0 | 59.546 | ||||
| 05/04/2024 | 0.650 | 19.300 | 0 | 31.719 | ||||
| 03/04/2024 | 0.630 | 19.140 | 0 | |||||
| 02/04/2024 | 0.630 | 19.160 | 0 | |||||
| 28/03/2024 | 0.530 | 18.120 | 190,000 | 40.964 | ||||
| 27/03/2024 | 0.475 | 17.600 | 0 | 39.853 | ||||
| 26/03/2024 | 0.510 | 17.960 | 0 | 37.533 | ||||
| 25/03/2024 | 0.510 | 18.020 | 0 | 24.435 | ||||
| 22/03/2024 | 0.480 | 17.720 | 300,000 | 40.074 | ||||
| 21/03/2024 | 0.560 | 18.220 | 300,000 | 57.768 | ||||
| 20/03/2024 | 0.510 | 18.080 | 0 | 30.675 | ||||
| 19/03/2024 | 0.475 | 17.720 | 0 | 35.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
