11398 恒指滙豐零三購G (認購證)
即時 按盤價 跌0.066 -0.001 (-1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.06726,498.370334,920,00018.021169,060,0000.066163,690,0000.066
05/12/20190.05926,217.040277,820,00018.414139,280,0000.059138,150,0000.059
04/12/20190.05526,062.560325,300,00018.569159,170,0000.055165,410,0000.056
03/12/20190.06826,391.300370,340,00018.491184,420,0000.064184,500,0000.064
02/12/20190.07026,444.720306,030,00018.393151,660,0000.073152,110,0000.073
29/11/20190.06926,346.490456,440,00018.558223,380,0000.073227,810,0000.073
28/11/20190.09626,893.730330,320,00018.639162,800,0000.096163,760,0000.096
27/11/20190.10126,954.000375,920,00018.779186,450,0000.101183,510,0000.101
26/11/20190.10326,913.9201,044,040,00019.125516,090,0000.108520,610,0000.108
25/11/20190.10626,993.040295,050,00018.943145,010,0000.108146,180,0000.108
22/11/20190.08526,595.080319,110,00018.679158,810,0000.085158,340,0000.085
21/11/20190.08326,466.880569,510,00019.060282,440,0000.081282,100,0000.081
20/11/20190.10326,889.610391,430,00018.868196,640,0000.103194,450,0000.103
19/11/20190.11427,093.800152,450,00018.82373,880,0000.10375,810,0000.103
18/11/20190.09626,681.090363,020,00019.241180,670,0000.095179,600,0000.095
15/11/20190.08626,326.660510,290,00019.842254,220,0000.090254,280,0000.090
14/11/20190.08726,323.690582,320,00019.892288,460,0000.090292,890,0000.090
13/11/20190.10026,571.460487,690,00019.927242,450,0000.100244,870,0000.100
12/11/20190.12327,065.280224,850,00019.494112,290,0000.123112,160,0000.123
11/11/20190.11926,926.550519,060,00019.787257,880,0000.131261,180,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包