11436 國電法興四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 3.160 | 0 | 54.815 | ||||
| 19/04/2024 | 0.010 | 3.220 | 0 | 51.666 | ||||
| 18/04/2024 | 0.010 | 3.180 | 0 | 52.926 | ||||
| 17/04/2024 | 0.010 | 3.210 | 0 | 51.520 | ||||
| 16/04/2024 | 0.010 | 3.140 | 0 | 53.907 | ||||
| 15/04/2024 | 0.011 | 3.190 | 0 | 53.146 | ||||
| 12/04/2024 | 0.011 | 3.230 | 500,000 | 50.868 | 500,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 3.250 | 500,000 | 51.165 | 500,000 | 0.012 | ||
| 10/04/2024 | 0.012 | 3.220 | 10,075,000 | 52.051 | 10,075,000 | 0.012 | ||
| 09/04/2024 | 0.010 | 3.140 | 0 | 52.113 | ||||
| 08/04/2024 | 0.010 | 3.130 | 0 | 52.238 | ||||
| 05/04/2024 | 0.013 | 3.080 | 0 | 57.437 | ||||
| 03/04/2024 | 0.013 | 3.130 | 0 | 55.006 | ||||
| 02/04/2024 | 0.013 | 3.140 | 0 | 54.354 | ||||
| 28/03/2024 | 0.013 | 3.210 | 0 | 50.608 | ||||
| 27/03/2024 | 0.013 | 3.160 | 0 | 52.223 | ||||
| 26/03/2024 | 0.013 | 3.200 | 0 | 50.597 | ||||
| 25/03/2024 | 0.013 | 3.230 | 0 | 49.308 | ||||
| 22/03/2024 | 0.014 | 3.240 | 0 | 48.748 | ||||
| 21/03/2024 | 0.016 | 3.330 | 0 | 47.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
