11496 恒指中銀零三購Ｇ (認購證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/12/2019 | 0.168 | 27,687.760 | 220,000 | 20.582 | 90,000 | 0.160 | 130,000 | 0.159 |
| 12/12/2019 | 0.123 | 26,994.140 | 20,000 | 20.638 | 20,000 | 0.124 | ||
| 11/12/2019 | 0.099 | 26,645.430 | 0 | 20.031 | ||||
| 10/12/2019 | 0.095 | 26,436.620 | 0 | 20.803 | ||||
| 09/12/2019 | 0.095 | 26,494.730 | 0 | 20.347 | ||||
| 06/12/2019 | 0.095 | 26,498.370 | 0 | 20.109 | ||||
| 05/12/2019 | 0.083 | 26,217.040 | 0 | 20.236 | ||||
| 04/12/2019 | 0.077 | 26,062.560 | 0 | 20.251 | ||||
| 03/12/2019 | 0.094 | 26,391.300 | 0 | 20.371 | ||||
| 02/12/2019 | 0.099 | 26,444.720 | 1,890,000 | 20.590 | 950,000 | 0.100 | 940,000 | 0.100 |
| 29/11/2019 | 0.096 | 26,346.490 | 90,000 | 20.554 | 30,000 | 0.101 | 60,000 | 0.104 |
| 28/11/2019 | 0.137 | 26,893.730 | 0 | 21.779 | ||||
| 27/11/2019 | 0.141 | 26,954.000 | 1,580,000 | 21.745 | 790,000 | 0.141 | 790,000 | 0.141 |
| 26/11/2019 | 0.141 | 26,913.920 | 940,000 | 21.879 | 470,000 | 0.151 | 430,000 | 0.150 |
| 25/11/2019 | 0.143 | 26,993.040 | 1,150,000 | 21.522 | 600,000 | 0.142 | 550,000 | 0.142 |
| 22/11/2019 | 0.119 | 26,595.080 | 460,000 | 21.210 | 230,000 | 0.121 | 230,000 | 0.121 |
| 21/11/2019 | 0.115 | 26,466.880 | 350,000 | 21.443 | 160,000 | 0.113 | 190,000 | 0.113 |
| 20/11/2019 | 0.140 | 26,889.610 | 560,000 | 21.474 | 280,000 | 0.138 | 280,000 | 0.138 |
| 19/11/2019 | 0.151 | 27,093.800 | 780,000 | 21.282 | 390,000 | 0.139 | 390,000 | 0.138 |
| 18/11/2019 | 0.125 | 26,681.090 | 1,530,000 | 21.100 | 710,000 | 0.121 | 710,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2019 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
