11496 恒指中銀零三購G (認購證)
即時 按盤價 跌0.158 -0.010 (-5.952%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.16827,687.760220,00020.58290,0000.160130,0000.159
12/12/20190.12326,994.14020,00020.63820,0000.124
11/12/20190.09926,645.430020.031
10/12/20190.09526,436.620020.803
09/12/20190.09526,494.730020.347
06/12/20190.09526,498.370020.109
05/12/20190.08326,217.040020.236
04/12/20190.07726,062.560020.251
03/12/20190.09426,391.300020.371
02/12/20190.09926,444.7201,890,00020.590950,0000.100940,0000.100
29/11/20190.09626,346.49090,00020.55430,0000.10160,0000.104
28/11/20190.13726,893.730021.779
27/11/20190.14126,954.0001,580,00021.745790,0000.141790,0000.141
26/11/20190.14126,913.920940,00021.879470,0000.151430,0000.150
25/11/20190.14326,993.0401,150,00021.522600,0000.142550,0000.142
22/11/20190.11926,595.080460,00021.210230,0000.121230,0000.121
21/11/20190.11526,466.880350,00021.443160,0000.113190,0000.113
20/11/20190.14026,889.610560,00021.474280,0000.138280,0000.138
19/11/20190.15127,093.800780,00021.282390,0000.139390,0000.138
18/11/20190.12526,681.0901,530,00021.100710,0000.121710,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/12/2019 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包