11508 阿里瑞信零十購D (認購證)
即時 按盤價 升0.380 +0.020 (+5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20200.360253.8003,520,00038.3922,095,0000.3431,250,0000.349
03/08/20200.270245.600895,00037.135225,0000.269620,0000.276
31/07/20200.285246.000645,00037.683430,0000.290180,0000.300
30/07/20200.265244.800935,00036.515265,0000.304560,0000.293
29/07/20200.260243.000540,00037.441260,0000.259280,0000.258
28/07/20200.280244.600470,00037.848355,0000.267
27/07/20200.235239.0004,805,00037.9182,245,0000.2402,510,0000.225
24/07/20200.246239.0002,420,00038.4781,105,0000.2421,255,0000.262
23/07/20200.320246.600415,00039.006200,0000.325
22/07/20200.345248.0001,825,00039.945470,0000.36110,0000.360
21/07/20200.430257.0004,685,00038.8803,005,0000.402
20/07/20200.249239.6003,215,00037.4702,185,0000.2491,025,0000.222
17/07/20200.241238.8008,635,00036.7625,940,0000.2552,330,0000.250
16/07/20200.206233.20020,205,00037.4088,140,0000.23810,845,0000.235
15/07/20200.310243.4006,110,00039.3313,215,0000.3182,395,0000.320
14/07/20200.310240.40023,545,00041.7406,125,0000.32817,285,0000.312
13/07/20200.410254.4004,555,00038.1304,170,0000.41650,0000.435
10/07/20200.415255.4007,130,00037.0764,125,0000.452155,0000.449
09/07/20200.465261.60031,695,00035.09813,280,0000.4252,300,0000.443
08/07/20200.241237.800105,950,00036.01641,265,0000.20748,360,0000.207
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券