11509 煤氣摩利四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 5.940 | 0 | 32.253 | ||||
| 23/04/2024 | 0.010 | 5.820 | 0 | 33.919 | ||||
| 22/04/2024 | 0.010 | 5.730 | 0 | 35.197 | ||||
| 19/04/2024 | 0.010 | 5.660 | 0 | 35.933 | ||||
| 18/04/2024 | 0.010 | 5.690 | 0 | 35.351 | ||||
| 17/04/2024 | 0.010 | 5.680 | 0 | 35.391 | ||||
| 16/04/2024 | 0.010 | 5.680 | 0 | 35.267 | ||||
| 15/04/2024 | 0.010 | 5.830 | 0 | 32.876 | ||||
| 12/04/2024 | 0.010 | 5.930 | 0 | 31.085 | ||||
| 11/04/2024 | 0.010 | 6.070 | 100,000 | 28.949 | ||||
| 10/04/2024 | 0.010 | 6.060 | 0 | 29.001 | ||||
| 09/04/2024 | 0.010 | 6.010 | 0 | 29.630 | ||||
| 08/04/2024 | 0.010 | 5.930 | 0 | 30.693 | ||||
| 05/04/2024 | 0.010 | 5.870 | 0 | 31.276 | ||||
| 03/04/2024 | 0.010 | 5.890 | 0 | 30.798 | ||||
| 02/04/2024 | 0.010 | 5.910 | 0 | 30.384 | ||||
| 28/03/2024 | 0.010 | 5.930 | 0 | 29.649 | ||||
| 27/03/2024 | 0.010 | 6.140 | 0 | 26.639 | ||||
| 26/03/2024 | 0.010 | 6.200 | 0 | 25.803 | ||||
| 25/03/2024 | 0.010 | 6.310 | 0 | 24.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
