11581 美團瑞銀一三購Ｄ (認購證)
按盤價 
0.540 +0.120 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2021 | 0.420 | 380.200 | 6,910,000 | 57.639 | 6,010,000 | 0.430 | ||
| 21/01/2021 | 0.390 | 375.200 | 1,120,000 | 57.102 | 360,000 | 0.377 | 670,000 | 0.342 |
| 20/01/2021 | 0.375 | 372.000 | 4,440,000 | 57.194 | 2,040,000 | 0.318 | 500,000 | 0.329 |
| 19/01/2021 | 0.226 | 341.000 | 15,530,000 | 57.512 | 8,950,000 | 0.237 | 4,930,000 | 0.234 |
| 18/01/2021 | 0.172 | 325.000 | 8,240,000 | 58.602 | 5,750,000 | 0.163 | 920,000 | 0.153 |
| 15/01/2021 | 0.124 | 307.600 | 8,790,000 | 58.872 | 1,640,000 | 0.127 | 6,580,000 | 0.125 |
| 14/01/2021 | 0.146 | 313.200 | 9,340,000 | 59.554 | 7,450,000 | 0.140 | 620,000 | 0.137 |
| 13/01/2021 | 0.100 | 296.400 | 4,470,000 | 59.333 | 1,340,000 | 0.111 | 2,610,000 | 0.107 |
| 12/01/2021 | 0.120 | 302.000 | 5,360,000 | 60.198 | 2,400,000 | 0.122 | 2,230,000 | 0.123 |
| 11/01/2021 | 0.141 | 309.600 | 4,370,000 | 59.585 | 420,000 | 0.145 | 3,500,000 | 0.145 |
| 08/01/2021 | 0.168 | 318.000 | 9,820,000 | 58.399 | 5,560,000 | 0.167 | 2,190,000 | 0.162 |
| 07/01/2021 | 0.148 | 308.000 | 4,490,000 | 60.412 | 1,890,000 | 0.147 | 2,420,000 | 0.144 |
| 06/01/2021 | 0.162 | 310.000 | 11,090,000 | 61.529 | 7,820,000 | 0.156 | 2,030,000 | 0.152 |
| 05/01/2021 | 0.119 | 296.600 | 4,360,000 | 60.430 | 3,730,000 | 0.119 | 490,000 | 0.113 |
| 04/01/2021 | 0.117 | 292.600 | 3,590,000 | 61.940 | 2,650,000 | 0.129 | 130,000 | 0.119 |
| 31/12/2020 | 0.122 | 294.600 | 1,480,000 | 60.403 | 1,280,000 | 0.123 | ||
| 30/12/2020 | 0.106 | 287.800 | 7,000,000 | 60.358 | 5,320,000 | 0.102 | 310,000 | 0.104 |
| 29/12/2020 | 0.079 | 273.400 | 3,460,000 | 61.203 | 2,430,000 | 0.077 | 300,000 | 0.080 |
| 28/12/2020 | 0.055 | 260.000 | 3,370,000 | 60.736 | 620,000 | 0.064 | 2,740,000 | 0.062 |
| 24/12/2020 | 0.085 | 279.200 | 1,320,000 | 58.027 | 200,000 | 0.085 | 1,120,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/01/2021 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
