11581 美團瑞銀一三購D (認購證)
即時 按盤價 升0.540 +0.120 (+28.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20210.420380.2006,910,00057.6396,010,0000.430
21/01/20210.390375.2001,120,00057.102360,0000.377670,0000.342
20/01/20210.375372.0004,440,00057.1942,040,0000.318500,0000.329
19/01/20210.226341.00015,530,00057.5128,950,0000.2374,930,0000.234
18/01/20210.172325.0008,240,00058.6025,750,0000.163920,0000.153
15/01/20210.124307.6008,790,00058.8721,640,0000.1276,580,0000.125
14/01/20210.146313.2009,340,00059.5547,450,0000.140620,0000.137
13/01/20210.100296.4004,470,00059.3331,340,0000.1112,610,0000.107
12/01/20210.120302.0005,360,00060.1982,400,0000.1222,230,0000.123
11/01/20210.141309.6004,370,00059.585420,0000.1453,500,0000.145
08/01/20210.168318.0009,820,00058.3995,560,0000.1672,190,0000.162
07/01/20210.148308.0004,490,00060.4121,890,0000.1472,420,0000.144
06/01/20210.162310.00011,090,00061.5297,820,0000.1562,030,0000.152
05/01/20210.119296.6004,360,00060.4303,730,0000.119490,0000.113
04/01/20210.117292.6003,590,00061.9402,650,0000.129130,0000.119
31/12/20200.122294.6001,480,00060.4031,280,0000.123
30/12/20200.106287.8007,000,00060.3585,320,0000.102310,0000.104
29/12/20200.079273.4003,460,00061.2032,430,0000.077300,0000.080
28/12/20200.055260.0003,370,00060.736620,0000.0642,740,0000.062
24/12/20200.085279.2001,320,00058.027200,0000.0851,120,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/01/2021 15:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>