11582 騰訊摩通零三購Ｂ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2019 | 0.090 | 336.200 | 2,111,680,000 | 25.286 | 1,042,920,000 | 0.088 | 1,042,160,000 | 0.088 |
| 06/12/2019 | 0.091 | 335.600 | 2,513,990,000 | 25.365 | 1,238,180,000 | 0.086 | 1,194,130,000 | 0.086 |
| 05/12/2019 | 0.077 | 330.000 | 3,864,560,000 | 25.656 | 1,882,870,000 | 0.079 | 1,862,750,000 | 0.079 |
| 04/12/2019 | 0.072 | 328.600 | 3,903,290,000 | 25.352 | 1,876,200,000 | 0.073 | 1,883,010,000 | 0.073 |
| 03/12/2019 | 0.079 | 331.000 | 3,855,950,000 | 25.266 | 1,887,500,000 | 0.079 | 1,904,530,000 | 0.079 |
| 02/12/2019 | 0.090 | 333.000 | 2,352,490,000 | 25.925 | 1,164,090,000 | 0.091 | 1,160,170,000 | 0.091 |
| 29/11/2019 | 0.086 | 331.800 | 3,003,510,000 | 25.531 | 1,436,670,000 | 0.090 | 1,471,740,000 | 0.090 |
| 28/11/2019 | 0.113 | 338.000 | 1,895,480,000 | 26.404 | 926,040,000 | 0.100 | 917,230,000 | 0.100 |
| 27/11/2019 | 0.100 | 335.000 | 1,725,670,000 | 25.894 | 823,670,000 | 0.104 | 821,970,000 | 0.104 |
| 26/11/2019 | 0.102 | 335.600 | 540,790,000 | 25.745 | 262,980,000 | 0.121 | 269,140,000 | 0.121 |
| 25/11/2019 | 0.117 | 338.800 | 3,603,210,000 | 26.179 | 1,734,960,000 | 0.121 | 1,775,000,000 | 0.121 |
| 22/11/2019 | 0.097 | 333.600 | 1,889,910,000 | 25.523 | 914,770,000 | 0.096 | 911,680,000 | 0.096 |
| 21/11/2019 | 0.092 | 329.400 | 2,920,540,000 | 26.559 | 1,400,760,000 | 0.093 | 1,410,770,000 | 0.093 |
| 20/11/2019 | 0.111 | 335.600 | 2,087,570,000 | 26.331 | 1,007,250,000 | 0.107 | 995,180,000 | 0.107 |
| 19/11/2019 | 0.106 | 336.600 | 3,185,070,000 | 25.114 | 1,543,460,000 | 0.106 | 1,545,620,000 | 0.106 |
| 18/11/2019 | 0.094 | 330.000 | 27,850,000 | 26.285 | 15,750,000 | 0.086 | 4,000,000 | 0.085 |
| 15/11/2019 | 0.070 | 320.000 | 4,620,000 | 26.496 | 1,270,000 | 0.072 | 1,650,000 | 0.072 |
| 14/11/2019 | 0.072 | 319.800 | 22,290,000 | 26.795 | 7,820,000 | 0.079 | 8,360,000 | 0.075 |
| 13/11/2019 | 0.095 | 327.400 | 2,830,380,000 | 27.025 | 1,330,210,000 | 0.103 | 1,342,930,000 | 0.103 |
| 12/11/2019 | 0.111 | 330.200 | 2,059,280,000 | 27.940 | 1,002,420,000 | 0.102 | 1,000,800,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2019 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
