11582 中移海通一五購A (認購證)
即時 按盤價 跌0.019 -0.004 (-17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.02352.3501,380,00038.3091,280,0000.020
19/04/20210.02152.1004,565,00037.8201,530,0000.0201,440,0000.019
16/04/20210.01551.2003,050,00036.515300,0000.013
15/04/20210.01049.700037.629
14/04/20210.01050.000500,00036.314
13/04/20210.01050.0001,250,00035.889690,0000.010
12/04/20210.01450.150037.398
09/04/20210.01550.2502,615,00036.4031,455,0000.016
08/04/20210.01950.6501,030,00036.681500,0000.018
07/04/20210.02350.7004,900,00037.743600,0000.0233,070,0000.026
01/04/20210.02751.0501,265,00035.980170,0000.027
31/03/20210.02750.9504,550,00035.9432,665,0000.029
30/03/20210.03351.2506,600,00036.5686,245,0000.033
29/03/20210.03551.0005,540,00037.545560,0000.0333,795,0000.033
26/03/20210.03850.7504,555,00038.141510,0000.0363,415,0000.037
25/03/20210.04251.0008,270,00038.0181,335,0000.0421,655,0000.052
24/03/20210.09052.1002,245,00043.998350,0000.0911,310,0000.090
23/03/20210.09452.1509,525,00044.1733,775,0000.1014,325,0000.099
22/03/20210.12052.6004,830,00046.482900,0000.1322,580,0000.123
19/03/20210.13052.95011,560,00045.7141,280,0000.1304,680,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2021 15:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021