11582 中移海通一五購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2021 | 0.023 | 52.350 | 1,380,000 | 38.309 | 1,280,000 | 0.020 | ||
| 19/04/2021 | 0.021 | 52.100 | 4,565,000 | 37.820 | 1,530,000 | 0.020 | 1,440,000 | 0.019 |
| 16/04/2021 | 0.015 | 51.200 | 3,050,000 | 36.515 | 300,000 | 0.013 | ||
| 15/04/2021 | 0.010 | 49.700 | 0 | 37.629 | ||||
| 14/04/2021 | 0.010 | 50.000 | 500,000 | 36.314 | ||||
| 13/04/2021 | 0.010 | 50.000 | 1,250,000 | 35.889 | 690,000 | 0.010 | ||
| 12/04/2021 | 0.014 | 50.150 | 0 | 37.398 | ||||
| 09/04/2021 | 0.015 | 50.250 | 2,615,000 | 36.403 | 1,455,000 | 0.016 | ||
| 08/04/2021 | 0.019 | 50.650 | 1,030,000 | 36.681 | 500,000 | 0.018 | ||
| 07/04/2021 | 0.023 | 50.700 | 4,900,000 | 37.743 | 600,000 | 0.023 | 3,070,000 | 0.026 |
| 01/04/2021 | 0.027 | 51.050 | 1,265,000 | 35.980 | 170,000 | 0.027 | ||
| 31/03/2021 | 0.027 | 50.950 | 4,550,000 | 35.943 | 2,665,000 | 0.029 | ||
| 30/03/2021 | 0.033 | 51.250 | 6,600,000 | 36.568 | 6,245,000 | 0.033 | ||
| 29/03/2021 | 0.035 | 51.000 | 5,540,000 | 37.545 | 560,000 | 0.033 | 3,795,000 | 0.033 |
| 26/03/2021 | 0.038 | 50.750 | 4,555,000 | 38.141 | 510,000 | 0.036 | 3,415,000 | 0.037 |
| 25/03/2021 | 0.042 | 51.000 | 8,270,000 | 38.018 | 1,335,000 | 0.042 | 1,655,000 | 0.052 |
| 24/03/2021 | 0.090 | 52.100 | 2,245,000 | 43.998 | 350,000 | 0.091 | 1,310,000 | 0.090 |
| 23/03/2021 | 0.094 | 52.150 | 9,525,000 | 44.173 | 3,775,000 | 0.101 | 4,325,000 | 0.099 |
| 22/03/2021 | 0.120 | 52.600 | 4,830,000 | 46.482 | 900,000 | 0.132 | 2,580,000 | 0.123 |
| 19/03/2021 | 0.130 | 52.950 | 11,560,000 | 45.714 | 1,280,000 | 0.130 | 4,680,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2021 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
