11623 騰訊法興零二購Ｊ (認購證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2019 | 0.123 | 336.800 | 2,790,000 | 23.345 | 730,000 | 0.119 | 1,750,000 | 0.116 |
| 09/12/2019 | 0.118 | 336.200 | 6,220,000 | 22.810 | 3,020,000 | 0.119 | 2,960,000 | 0.117 |
| 06/12/2019 | 0.120 | 335.600 | 1,910,000 | 23.112 | 1,270,000 | 0.111 | 370,000 | 0.114 |
| 05/12/2019 | 0.099 | 330.000 | 3,100,000 | 23.580 | 1,310,000 | 0.099 | 1,610,000 | 0.100 |
| 04/12/2019 | 0.091 | 328.600 | 1,730,000 | 23.011 | 550,000 | 0.092 | 900,000 | 0.092 |
| 03/12/2019 | 0.106 | 331.000 | 1,050,000 | 23.691 | 130,000 | 0.103 | 920,000 | 0.109 |
| 02/12/2019 | 0.117 | 333.000 | 4,340,000 | 23.896 | 3,300,000 | 0.119 | 760,000 | 0.121 |
| 29/11/2019 | 0.109 | 331.800 | 3,110,000 | 22.981 | 660,000 | 0.114 | 2,120,000 | 0.110 |
| 28/11/2019 | 0.152 | 338.000 | 2,520,000 | 25.000 | 850,000 | 0.151 | 1,470,000 | 0.151 |
| 27/11/2019 | 0.131 | 335.000 | 5,570,000 | 23.858 | 3,120,000 | 0.134 | 2,300,000 | 0.132 |
| 26/11/2019 | 0.134 | 335.600 | 7,590,000 | 23.677 | 2,480,000 | 0.138 | 4,610,000 | 0.147 |
| 25/11/2019 | 0.156 | 338.800 | 4,130,000 | 24.452 | 2,190,000 | 0.160 | 520,000 | 0.157 |
| 22/11/2019 | 0.123 | 333.600 | 4,640,000 | 22.843 | 4,150,000 | 0.128 | 230,000 | 0.123 |
| 21/11/2019 | 0.114 | 329.400 | 4,340,000 | 24.183 | 60,000 | 0.110 | 4,280,000 | 0.115 |
| 20/11/2019 | 0.143 | 335.600 | 5,320,000 | 24.156 | 2,970,000 | 0.143 | 990,000 | 0.145 |
| 19/11/2019 | 0.143 | 336.600 | 5,150,000 | 23.301 | 3,210,000 | 0.143 | 520,000 | 0.138 |
| 18/11/2019 | 0.118 | 330.000 | 10,590,000 | 23.994 | 6,500,000 | 0.109 | 580,000 | 0.106 |
| 15/11/2019 | 0.085 | 320.000 | 3,320,000 | 24.460 | 2,600,000 | 0.087 | ||
| 14/11/2019 | 0.086 | 319.800 | 20,440,000 | 24.603 | 4,980,000 | 0.094 | 7,680,000 | 0.091 |
| 13/11/2019 | 0.119 | 327.400 | 26,850,000 | 25.127 | 16,190,000 | 0.127 | 5,730,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
