11623 騰訊法興零二購J (認購證)
即時 按盤價 升0.126 +0.003 (+2.439%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.123336.8002,790,00023.345730,0000.1191,750,0000.116
09/12/20190.118336.2006,220,00022.8103,020,0000.1192,960,0000.117
06/12/20190.120335.6001,910,00023.1121,270,0000.111370,0000.114
05/12/20190.099330.0003,100,00023.5801,310,0000.0991,610,0000.100
04/12/20190.091328.6001,730,00023.011550,0000.092900,0000.092
03/12/20190.106331.0001,050,00023.691130,0000.103920,0000.109
02/12/20190.117333.0004,340,00023.8963,300,0000.119760,0000.121
29/11/20190.109331.8003,110,00022.981660,0000.1142,120,0000.110
28/11/20190.152338.0002,520,00025.000850,0000.1511,470,0000.151
27/11/20190.131335.0005,570,00023.8583,120,0000.1342,300,0000.132
26/11/20190.134335.6007,590,00023.6772,480,0000.1384,610,0000.147
25/11/20190.156338.8004,130,00024.4522,190,0000.160520,0000.157
22/11/20190.123333.6004,640,00022.8434,150,0000.128230,0000.123
21/11/20190.114329.4004,340,00024.18360,0000.1104,280,0000.115
20/11/20190.143335.6005,320,00024.1562,970,0000.143990,0000.145
19/11/20190.143336.6005,150,00023.3013,210,0000.143520,0000.138
18/11/20190.118330.00010,590,00023.9946,500,0000.109580,0000.106
15/11/20190.085320.0003,320,00024.4602,600,0000.087
14/11/20190.086319.80020,440,00024.6034,980,0000.0947,680,0000.091
13/11/20190.119327.40026,850,00025.12716,190,0000.1275,730,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包