11623 網易摩通一七購Ｂ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.053 | 163.600 | 710,000 | 43.525 | 340,000 | 0.054 | 370,000 | 0.055 |
| 14/04/2021 | 0.076 | 168.900 | 350,000 | 44.223 | 350,000 | 0.072 | ||
| 13/04/2021 | 0.046 | 159.800 | 0 | 44.184 | ||||
| 12/04/2021 | 0.052 | 161.100 | 0 | 44.543 | ||||
| 09/04/2021 | 0.062 | 162.800 | 0 | 44.959 | ||||
| 08/04/2021 | 0.064 | 162.800 | 0 | 45.195 | ||||
| 07/04/2021 | 0.061 | 160.800 | 0 | 45.858 | ||||
| 01/04/2021 | 0.083 | 165.700 | 100,000 | 45.347 | 100,000 | 0.080 | ||
| 31/03/2021 | 0.060 | 158.200 | 0 | 46.092 | ||||
| 30/03/2021 | 0.066 | 158.800 | 150,000 | 46.812 | 150,000 | 0.072 | ||
| 29/03/2021 | 0.059 | 156.100 | 0 | 47.040 | ||||
| 26/03/2021 | 0.059 | 159.200 | 200,000 | 44.053 | 200,000 | 0.058 | ||
| 25/03/2021 | 0.068 | 161.100 | 0 | 44.431 | ||||
| 24/03/2021 | 0.084 | 164.800 | 5,000 | 44.611 | 5,000 | 0.085 | ||
| 23/03/2021 | 0.099 | 167.100 | 1,640,000 | 45.346 | 820,000 | 0.118 | 820,000 | 0.117 |
| 22/03/2021 | 0.122 | 171.300 | 1,200,000 | 45.567 | 575,000 | 0.129 | 595,000 | 0.125 |
| 19/03/2021 | 0.098 | 163.400 | 130,000 | 47.346 | 130,000 | 0.100 | ||
| 18/03/2021 | 0.113 | 167.000 | 200,000 | 46.854 | 200,000 | 0.119 | ||
| 17/03/2021 | 0.131 | 169.500 | 0 | 47.510 | ||||
| 16/03/2021 | 0.131 | 169.000 | 840,000 | 47.729 | 445,000 | 0.136 | 395,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
