11623 網易摩通一七購B (認購證)
即時 按盤價 升0.058 +0.005 (+9.434%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.053163.600710,00043.525340,0000.054370,0000.055
14/04/20210.076168.900350,00044.223350,0000.072
13/04/20210.046159.800044.184
12/04/20210.052161.100044.543
09/04/20210.062162.800044.959
08/04/20210.064162.800045.195
07/04/20210.061160.800045.858
01/04/20210.083165.700100,00045.347100,0000.080
31/03/20210.060158.200046.092
30/03/20210.066158.800150,00046.812150,0000.072
29/03/20210.059156.100047.040
26/03/20210.059159.200200,00044.053200,0000.058
25/03/20210.068161.100044.431
24/03/20210.084164.8005,00044.6115,0000.085
23/03/20210.099167.1001,640,00045.346820,0000.118820,0000.117
22/03/20210.122171.3001,200,00045.567575,0000.129595,0000.125
19/03/20210.098163.400130,00047.346130,0000.100
18/03/20210.113167.000200,00046.854200,0000.119
17/03/20210.131169.500047.510
16/03/20210.131169.000840,00047.729445,0000.136395,0000.136
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021