11668 騰訊高盛零三購D (認購證)
即時 按盤價 升0.227 +0.055 (+31.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.172349.0008,420,00024.2034,230,0000.1673,410,0000.168
11/12/20190.123340.0005,400,00023.1442,390,0000.1202,180,0000.120
10/12/20190.120336.8001,690,00024.475630,0000.111990,0000.111
09/12/20190.117336.2003,270,00024.2701,630,0000.1161,640,0000.117
06/12/20190.120335.6003,410,00024.6681,440,0000.1111,790,0000.114
05/12/20190.099330.0002,980,00024.5511,010,0000.1041,970,0000.103
04/12/20190.095328.6004,530,00024.5602,130,0000.0972,400,0000.097
03/12/20190.109331.0002,080,00025.212950,0000.1041,100,0000.103
02/12/20190.116333.0004,520,00025.0222,260,0000.1182,260,0000.119
29/11/20190.113331.8006,080,00024.8932,890,0000.1113,190,0000.112
28/11/20190.148338.0003,910,00026.1211,880,0000.1432,030,0000.140
27/11/20190.132335.0002,060,00025.5511,030,0000.1381,030,0000.139
26/11/20190.133335.6004,970,00025.1942,540,0000.1442,430,0000.146
25/11/20190.154338.8008,790,00026.0444,440,0000.1584,350,0000.158
22/11/20190.125333.6004,660,00024.7612,330,0000.1252,330,0000.125
21/11/20190.117329.4003,120,00025.7401,560,0000.1191,560,0000.119
20/11/20190.145335.6005,180,00026.0932,270,0000.1412,300,0000.141
19/11/20190.146336.6004,440,00025.5912,270,0000.1442,170,0000.144
18/11/20190.124330.0002,070,00026.0761,050,0000.1111,020,0000.109
15/11/20190.091320.000830,00025.941400,0000.095430,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包