11682 騰訊摩通零二購Ｇ (認購證)
按盤價 
0.129 +0.023 (+21.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.106 | 330.000 | 3,730,000 | 24.735 | 1,140,000 | 0.104 | 2,070,000 | 0.109 |
| 04/12/2019 | 0.094 | 328.600 | 1,108,080,000 | 23.487 | 547,110,000 | 0.096 | 548,520,000 | 0.096 |
| 03/12/2019 | 0.106 | 331.000 | 2,280,740,000 | 23.646 | 1,100,920,000 | 0.110 | 1,106,090,000 | 0.110 |
| 02/12/2019 | 0.123 | 333.000 | 11,020,000 | 24.833 | 5,330,000 | 0.125 | 2,950,000 | 0.123 |
| 29/11/2019 | 0.116 | 331.800 | 1,251,860,000 | 24.072 | 618,930,000 | 0.120 | 626,470,000 | 0.120 |
| 28/11/2019 | 0.157 | 338.000 | 3,140,000 | 25.733 | 2,190,000 | 0.154 | 750,000 | 0.150 |
| 27/11/2019 | 0.136 | 335.000 | 8,830,000 | 24.597 | 3,220,000 | 0.148 | 2,210,000 | 0.145 |
| 26/11/2019 | 0.137 | 335.600 | 3,590,000 | 24.097 | 770,000 | 0.156 | 2,420,000 | 0.145 |
| 25/11/2019 | 0.159 | 338.800 | 13,690,000 | 24.863 | 7,270,000 | 0.163 | 3,330,000 | 0.161 |
| 22/11/2019 | 0.127 | 333.600 | 11,680,000 | 23.414 | 6,120,000 | 0.129 | 2,460,000 | 0.128 |
| 21/11/2019 | 0.116 | 329.400 | 13,950,000 | 24.455 | 1,980,000 | 0.118 | 6,700,000 | 0.121 |
| 20/11/2019 | 0.147 | 335.600 | 12,830,000 | 24.712 | 5,720,000 | 0.148 | 5,670,000 | 0.152 |
| 19/11/2019 | 0.151 | 336.600 | 53,380,000 | 24.448 | 28,680,000 | 0.144 | 15,960,000 | 0.147 |
| 18/11/2019 | 0.126 | 330.000 | 2,488,160,000 | 25.180 | 1,214,060,000 | 0.114 | 1,216,910,000 | 0.114 |
| 15/11/2019 | 0.092 | 320.000 | 2,501,900,000 | 25.588 | 1,214,040,000 | 0.099 | 1,217,230,000 | 0.099 |
| 14/11/2019 | 0.098 | 319.800 | 2,804,590,000 | 26.544 | 1,358,350,000 | 0.108 | 1,369,780,000 | 0.108 |
| 13/11/2019 | 0.130 | 327.400 | 1,050,000 | 26.755 | 900,000 | 0.138 | 150,000 | 0.140 |
| 12/11/2019 | 0.148 | 330.200 | 2,810,000 | 27.468 | 1,270,000 | 0.141 | 1,480,000 | 0.144 |
| 11/11/2019 | 0.119 | 323.000 | 743,960,000 | 27.537 | 361,180,000 | 0.123 | 360,950,000 | 0.123 |
| 08/11/2019 | 0.136 | 327.200 | 356,660,000 | 27.062 | 177,250,000 | 0.150 | 178,950,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
