11682 恒指摩通三六沽Ｅ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2023 | 0.071 | 21,660.470 | 3,823,520,000 | 26.067 | ||||
| 02/02/2023 | 0.063 | 21,958.360 | 4,322,080,000 | 26.034 | 2,141,890,000 | 0.058 | 2,155,160,000 | 0.058 |
| 01/02/2023 | 0.063 | 22,072.180 | 2,745,130,000 | 26.585 | 1,361,430,000 | 0.066 | 1,360,150,000 | 0.066 |
| 31/01/2023 | 0.069 | 21,842.330 | 2,489,120,000 | 26.677 | 1,233,680,000 | 0.062 | 1,235,770,000 | 0.062 |
| 30/01/2023 | 0.067 | 22,069.730 | 2,491,140,000 | 27.508 | 1,264,770,000 | 0.056 | 1,207,690,000 | 0.056 |
| 27/01/2023 | 0.054 | 22,688.900 | 2,303,660,000 | 27.586 | 1,113,820,000 | 0.057 | 1,169,550,000 | 0.057 |
| 26/01/2023 | 0.059 | 22,566.780 | 632,410,000 | 27.957 | 301,260,000 | 0.061 | 316,930,000 | 0.061 |
| 20/01/2023 | 0.070 | 22,044.650 | 3,361,120,000 | 27.008 | 1,649,540,000 | 0.074 | 1,690,100,000 | 0.074 |
| 19/01/2023 | 0.079 | 21,650.980 | 1,005,990,000 | 26.502 | 493,580,000 | 0.084 | 496,670,000 | 0.084 |
| 18/01/2023 | 0.079 | 21,678.000 | 597,290,000 | 26.566 | 302,120,000 | 0.085 | 290,820,000 | 0.085 |
| 17/01/2023 | 0.085 | 21,577.640 | 1,433,550,000 | 27.520 | 731,880,000 | 0.083 | 695,940,000 | 0.082 |
| 16/01/2023 | 0.081 | 21,746.720 | 1,149,060,000 | 27.642 | 561,050,000 | 0.080 | 568,080,000 | 0.080 |
| 13/01/2023 | 0.080 | 21,738.660 | 1,817,010,000 | 27.137 | 867,870,000 | 0.087 | 921,050,000 | 0.087 |
| 12/01/2023 | 0.091 | 21,514.100 | 2,932,980,000 | 27.891 | 1,485,910,000 | 0.088 | 1,407,640,000 | 0.088 |
| 11/01/2023 | 0.094 | 21,436.050 | 2,944,590,000 | 27.909 | 1,406,320,000 | 0.090 | 1,488,150,000 | 0.090 |
| 10/01/2023 | 0.099 | 21,331.460 | 2,306,620,000 | 27.452 | 1,133,990,000 | 0.101 | 1,158,230,000 | 0.101 |
| 09/01/2023 | 0.100 | 21,388.340 | 600,530,000 | 27.904 | 298,810,000 | 0.097 | 301,720,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2023 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
