11684 比迪滙豐二乙購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.057 | 170.400 | 42,250,000 | 59.588 | 20,000,000 | 0.058 | 22,000,000 | 0.058 |
| 09/04/2021 | 0.062 | 175.100 | 40,250,000 | 59.928 | 20,000,000 | 0.063 | 20,000,000 | 0.063 |
| 08/04/2021 | 0.065 | 178.000 | 41,750,000 | 60.082 | 20,250,000 | 0.065 | 21,250,000 | 0.065 |
| 07/04/2021 | 0.065 | 177.800 | 39,000,000 | 60.133 | 18,750,000 | 0.066 | 19,750,000 | 0.066 |
| 01/04/2021 | 0.065 | 177.500 | 9,750,000 | 59.997 | 4,750,000 | 0.063 | 4,250,000 | 0.063 |
| 31/03/2021 | 0.056 | 164.900 | 68,000,000 | 61.174 | 32,750,000 | 0.059 | 34,750,000 | 0.059 |
| 30/03/2021 | 0.061 | 170.400 | 96,500,000 | 61.121 | 46,750,000 | 0.057 | 48,000,000 | 0.057 |
| 29/03/2021 | 0.063 | 171.100 | 81,250,000 | 61.840 | 39,250,000 | 0.064 | 42,000,000 | 0.065 |
| 26/03/2021 | 0.069 | 177.000 | 19,750,000 | 61.996 | 10,500,000 | 0.068 | 7,250,000 | 0.067 |
| 25/03/2021 | 0.062 | 168.000 | 84,250,000 | 62.655 | 41,750,000 | 0.061 | 42,000,000 | 0.060 |
| 24/03/2021 | 0.062 | 168.200 | 62,000,000 | 62.505 | 29,500,000 | 0.066 | 31,750,000 | 0.066 |
| 23/03/2021 | 0.074 | 180.600 | 91,250,000 | 62.674 | 44,500,000 | 0.076 | 45,750,000 | 0.076 |
| 22/03/2021 | 0.081 | 187.100 | 9,500,000 | 62.919 | 5,750,000 | 0.081 | 3,250,000 | 0.081 |
| 19/03/2021 | 0.078 | 184.800 | 59,250,000 | 62.420 | 27,750,000 | 0.078 | 30,750,000 | 0.078 |
| 18/03/2021 | 0.086 | 192.000 | 11,750,000 | 62.728 | 4,750,000 | 0.087 | 6,500,000 | 0.087 |
| 17/03/2021 | 0.083 | 190.500 | 79,500,000 | 61.962 | 40,500,000 | 0.083 | 39,000,000 | 0.083 |
| 16/03/2021 | 0.084 | 191.000 | 24,000,000 | 62.156 | 11,750,000 | 0.084 | 11,000,000 | 0.084 |
| 15/03/2021 | 0.080 | 185.600 | 103,250,000 | 62.836 | 47,750,000 | 0.082 | 52,750,000 | 0.082 |
| 12/03/2021 | 0.085 | 191.100 | 76,750,000 | 62.405 | 38,500,000 | 0.090 | 38,000,000 | 0.090 |
| 11/03/2021 | 0.089 | 196.100 | 22,250,000 | 61.787 | 12,000,000 | 0.086 | 8,750,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2021 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
