11684 恒指法興零三購Ｓ (認購證)
按盤價 
0.179 +0.034 (+23.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.145 | 26,994.140 | 1,730,000 | 20.101 | ||||
| 11/12/2019 | 0.119 | 26,645.430 | 40,000 | 19.233 | 40,000 | 0.111 | ||
| 10/12/2019 | 0.114 | 26,436.620 | 0 | 20.151 | ||||
| 09/12/2019 | 0.117 | 26,494.730 | 380,000 | 20.051 | 380,000 | 0.117 | ||
| 06/12/2019 | 0.116 | 26,498.370 | 1,000,000 | 19.676 | 900,000 | 0.113 | 100,000 | 0.114 |
| 05/12/2019 | 0.105 | 26,217.040 | 620,000 | 20.173 | 380,000 | 0.103 | 240,000 | 0.103 |
| 04/12/2019 | 0.097 | 26,062.560 | 950,000 | 20.005 | 950,000 | 0.101 | ||
| 03/12/2019 | 0.117 | 26,391.300 | 2,020,000 | 20.400 | 1,100,000 | 0.118 | 920,000 | 0.113 |
| 02/12/2019 | 0.120 | 26,444.720 | 0 | 20.357 | ||||
| 29/11/2019 | 0.116 | 26,346.490 | 1,410,000 | 20.265 | 1,410,000 | 0.122 | ||
| 28/11/2019 | 0.152 | 26,893.730 | 100,000 | 20.927 | 100,000 | 0.155 | ||
| 27/11/2019 | 0.157 | 26,954.000 | 0 | 21.052 | ||||
| 26/11/2019 | 0.158 | 26,913.920 | 0 | 21.394 | ||||
| 25/11/2019 | 0.162 | 26,993.040 | 380,000 | 21.246 | 380,000 | 0.163 | ||
| 22/11/2019 | 0.134 | 26,595.080 | 670,000 | 20.402 | 320,000 | 0.137 | 350,000 | 0.135 |
| 21/11/2019 | 0.131 | 26,466.880 | 850,000 | 20.875 | 250,000 | 0.131 | 600,000 | 0.127 |
| 20/11/2019 | 0.156 | 26,889.610 | 0 | 20.888 | ||||
| 19/11/2019 | 0.168 | 27,093.800 | 260,000 | 20.811 | 260,000 | 0.162 | ||
| 18/11/2019 | 0.144 | 26,681.090 | 240,000 | 20.898 | 240,000 | 0.140 | ||
| 15/11/2019 | 0.126 | 26,326.660 | 240,000 | 20.900 | 100,000 | 0.139 | 140,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/12/2019 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
