11684 比迪滙豐二乙購A (認購證)
即時 按盤價 升0.058 +0.001 (+1.754%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.057170.40042,250,00059.58820,000,0000.05822,000,0000.058
09/04/20210.062175.10040,250,00059.92820,000,0000.06320,000,0000.063
08/04/20210.065178.00041,750,00060.08220,250,0000.06521,250,0000.065
07/04/20210.065177.80039,000,00060.13318,750,0000.06619,750,0000.066
01/04/20210.065177.5009,750,00059.9974,750,0000.0634,250,0000.063
31/03/20210.056164.90068,000,00061.17432,750,0000.05934,750,0000.059
30/03/20210.061170.40096,500,00061.12146,750,0000.05748,000,0000.057
29/03/20210.063171.10081,250,00061.84039,250,0000.06442,000,0000.065
26/03/20210.069177.00019,750,00061.99610,500,0000.0687,250,0000.067
25/03/20210.062168.00084,250,00062.65541,750,0000.06142,000,0000.060
24/03/20210.062168.20062,000,00062.50529,500,0000.06631,750,0000.066
23/03/20210.074180.60091,250,00062.67444,500,0000.07645,750,0000.076
22/03/20210.081187.1009,500,00062.9195,750,0000.0813,250,0000.081
19/03/20210.078184.80059,250,00062.42027,750,0000.07830,750,0000.078
18/03/20210.086192.00011,750,00062.7284,750,0000.0876,500,0000.087
17/03/20210.083190.50079,500,00061.96240,500,0000.08339,000,0000.083
16/03/20210.084191.00024,000,00062.15611,750,0000.08411,000,0000.084
15/03/20210.080185.600103,250,00062.83647,750,0000.08252,750,0000.082
12/03/20210.085191.10076,750,00062.40538,500,0000.09038,000,0000.090
11/03/20210.089196.10022,250,00061.78712,000,0000.0868,750,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/04/2021 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021