11684 恒指法興零三購S (認購證)
即時 按盤價 升0.179 +0.034 (+23.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.14526,994.1401,730,00020.101
11/12/20190.11926,645.43040,00019.23340,0000.111
10/12/20190.11426,436.620020.151
09/12/20190.11726,494.730380,00020.051380,0000.117
06/12/20190.11626,498.3701,000,00019.676900,0000.113100,0000.114
05/12/20190.10526,217.040620,00020.173380,0000.103240,0000.103
04/12/20190.09726,062.560950,00020.005950,0000.101
03/12/20190.11726,391.3002,020,00020.4001,100,0000.118920,0000.113
02/12/20190.12026,444.720020.357
29/11/20190.11626,346.4901,410,00020.2651,410,0000.122
28/11/20190.15226,893.730100,00020.927100,0000.155
27/11/20190.15726,954.000021.052
26/11/20190.15826,913.920021.394
25/11/20190.16226,993.040380,00021.246380,0000.163
22/11/20190.13426,595.080670,00020.402320,0000.137350,0000.135
21/11/20190.13126,466.880850,00020.875250,0000.131600,0000.127
20/11/20190.15626,889.610020.888
19/11/20190.16827,093.800260,00020.811260,0000.162
18/11/20190.14426,681.090240,00020.898240,0000.140
15/11/20190.12626,326.660240,00020.900100,0000.139140,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包