11868 恒指瑞銀一七沽C (認沽證)
即時 按盤價 升0.096 +0.026 (+37.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/202130,074.170026.9811,791,570,0000.0711,821,260,0000.070
24/02/202129,718.240026.82546,150,0000.07017,510,0000.064
23/02/202130,632.640026.23118,840,0000.06023,770,0000.058
22/02/202130,319.830026.60013,530,0000.05820,590,0000.056
19/02/202130,644.730026.3219,930,0000.06512,060,0000.064
18/02/202130,595.270026.67818,740,0000.0591,670,0000.058
17/02/202131,084.940026.65623,340,0000.05414,580,0000.054
16/02/202130,746.660026.19210,310,0000.06129,420,0000.059
11/02/202130,173.570025.9853,190,0000.0733,790,0000.072
10/02/202130,038.720025.7289,920,0000.07417,980,0000.074
09/02/202129,476.190025.5387,750,0000.08710,850,0000.087
08/02/202129,319.470025.8361,502,890,0000.0841,506,600,0000.084
05/02/202129,288.680025.7801,552,030,0000.0921,572,950,0000.092
04/02/202129,113.500026.1389,730,0000.0989,070,0000.096
03/02/202129,307.460026.05234,910,0000.09915,870,0000.099
02/02/202129,248.700026.2036,030,0000.09414,910,0000.095
01/02/202128,892.860025.8398,670,0000.11115,510,0000.109
29/01/202128,283.710025.9589,590,0000.1158,180,0000.117
28/01/202128,550.770026.10437,260,0000.10914,500,0000.106
27/01/202129,297.530024.78312,510,0000.0897,410,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>