11868 恒指瑞銀一七沽Ｃ (認沽證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 30,074.170 | 0 | 26.981 | 1,791,570,000 | 0.071 | 1,821,260,000 | 0.070 | |
| 24/02/2021 | 29,718.240 | 0 | 26.825 | 46,150,000 | 0.070 | 17,510,000 | 0.064 | |
| 23/02/2021 | 30,632.640 | 0 | 26.231 | 18,840,000 | 0.060 | 23,770,000 | 0.058 | |
| 22/02/2021 | 30,319.830 | 0 | 26.600 | 13,530,000 | 0.058 | 20,590,000 | 0.056 | |
| 19/02/2021 | 30,644.730 | 0 | 26.321 | 9,930,000 | 0.065 | 12,060,000 | 0.064 | |
| 18/02/2021 | 30,595.270 | 0 | 26.678 | 18,740,000 | 0.059 | 1,670,000 | 0.058 | |
| 17/02/2021 | 31,084.940 | 0 | 26.656 | 23,340,000 | 0.054 | 14,580,000 | 0.054 | |
| 16/02/2021 | 30,746.660 | 0 | 26.192 | 10,310,000 | 0.061 | 29,420,000 | 0.059 | |
| 11/02/2021 | 30,173.570 | 0 | 25.985 | 3,190,000 | 0.073 | 3,790,000 | 0.072 | |
| 10/02/2021 | 30,038.720 | 0 | 25.728 | 9,920,000 | 0.074 | 17,980,000 | 0.074 | |
| 09/02/2021 | 29,476.190 | 0 | 25.538 | 7,750,000 | 0.087 | 10,850,000 | 0.087 | |
| 08/02/2021 | 29,319.470 | 0 | 25.836 | 1,502,890,000 | 0.084 | 1,506,600,000 | 0.084 | |
| 05/02/2021 | 29,288.680 | 0 | 25.780 | 1,552,030,000 | 0.092 | 1,572,950,000 | 0.092 | |
| 04/02/2021 | 29,113.500 | 0 | 26.138 | 9,730,000 | 0.098 | 9,070,000 | 0.096 | |
| 03/02/2021 | 29,307.460 | 0 | 26.052 | 34,910,000 | 0.099 | 15,870,000 | 0.099 | |
| 02/02/2021 | 29,248.700 | 0 | 26.203 | 6,030,000 | 0.094 | 14,910,000 | 0.095 | |
| 01/02/2021 | 28,892.860 | 0 | 25.839 | 8,670,000 | 0.111 | 15,510,000 | 0.109 | |
| 29/01/2021 | 28,283.710 | 0 | 25.958 | 9,590,000 | 0.115 | 8,180,000 | 0.117 | |
| 28/01/2021 | 28,550.770 | 0 | 26.104 | 37,260,000 | 0.109 | 14,500,000 | 0.106 | |
| 27/01/2021 | 29,297.530 | 0 | 24.783 | 12,510,000 | 0.089 | 7,410,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
