11970 恒指法興一七沽C (認沽證)
即時 按盤價 升0.059 +0.007 (+13.462%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.05229,008.0702,690,040,00023.3591,324,820,0000.0601,356,520,0000.060
07/04/20210.06528,674.8002,786,060,00024.4591,405,540,0000.0601,377,140,0000.060
01/04/20210.05828,938.7402,341,070,00023.5801,136,580,0000.0681,188,550,0000.068
31/03/20210.07528,378.3502,430,000,00024.1411,184,800,0000.0691,179,590,0000.069
30/03/20210.07028,577.5004,427,470,00024.0612,194,290,0000.0752,194,000,0000.075
29/03/20210.07728,338.30046,280,00024.07918,680,0000.08122,060,0000.078
26/03/20210.08028,336.4305,343,500,00024.3252,661,450,0000.0882,677,970,0000.088
25/03/20210.09327,899.6103,364,940,00024.2071,682,600,0000.0981,676,020,0000.098
24/03/20210.09627,918.1403,288,280,00024.8261,630,680,0000.0871,630,830,0000.087
23/03/20210.08228,497.3804,224,010,00025.2862,104,460,0000.0742,078,700,0000.074
22/03/20210.07328,885.3403,096,390,00025.3761,523,550,0000.0701,530,190,0000.070
19/03/20210.07328,990.9401,998,050,00025.5921,027,510,0000.068966,570,0000.068
18/03/20210.06529,405.7206,559,310,00025.7603,237,610,0000.0633,279,990,0000.063
17/03/20210.07529,034.1204,192,190,00025.9662,092,830,0000.0772,090,770,0000.077
16/03/20210.07629,027.6904,059,340,00026.0182,017,760,0000.0772,029,910,0000.077
15/03/20210.08128,833.7605,481,280,00025.9142,718,120,0000.0802,729,990,0000.080
12/03/20210.08528,739.7202,777,450,00025.9501,374,900,0000.0701,354,490,0000.070
11/03/20210.07229,385.6105,792,630,00026.3422,864,510,0000.0752,906,160,0000.075
10/03/20210.08728,907.5204,870,540,00026.9272,404,430,0000.0852,412,250,0000.085
09/03/20210.09228,773.2304,354,030,00027.0952,160,100,0000.1002,171,650,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021