11972 騰訊瑞銀零二沽A (認沽證)
即時 按盤價 跌0.084 -0.013 (-13.402%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.084330.00026,760,00021.818
04/12/20190.097328.60024,420,00023.06313,520,0000.0961,520,0000.097
03/12/20190.088331.00083,420,00022.88635,880,0000.09733,080,0000.091
02/12/20190.084333.00053,090,00023.218650,0000.08536,970,0000.084
29/11/20190.092331.800105,470,00023.52959,790,0000.0916,190,0000.089
28/11/20190.071338.000109,850,00023.09023,920,0000.07564,130,0000.073
27/11/20190.087335.00058,550,00024.19722,000,0000.08428,160,0000.083
26/11/20190.089335.600128,820,00024.77041,380,0000.08135,770,0000.078
25/11/20190.081338.8001,543,810,00024.912686,750,0000.081750,210,0000.081
22/11/20190.105333.600214,070,00025.839102,820,0000.107100,540,0000.106
21/11/20190.115329.400139,550,00024.95865,030,0000.11461,370,0000.114
20/11/20190.096335.6001,249,670,00025.193600,900,0000.097602,630,0000.097
19/11/20190.095336.6001,201,080,00025.400572,890,0000.103580,450,0000.103
18/11/20190.121330.0001,306,500,00025.856614,220,0000.133619,420,0000.133
15/11/20190.163320.000526,910,00025.647254,400,0000.159254,320,0000.158
14/11/20190.166319.8001,457,080,00025.845672,450,0000.161671,960,0000.161
13/11/20190.145327.400773,600,00027.394365,910,0000.129366,070,0000.129
12/11/20190.128330.200832,290,00026.318378,110,0000.138376,840,0000.138
11/11/20190.153323.000749,280,00025.669360,910,0000.143368,200,0000.143
08/11/20190.140327.2001,125,020,00025.959558,500,0000.128558,480,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱