12130 騰訊麥銀零五購Ｄ (認購證)
按盤價 
0.530 +0.110 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.420 | 349.000 | 3,710,000 | 26.277 | 1,760,000 | 0.424 | 1,830,000 | 0.424 |
| 11/12/2019 | 0.335 | 340.000 | 1,095,000 | 26.174 | 595,000 | 0.338 | 500,000 | 0.332 |
| 10/12/2019 | 0.330 | 336.800 | 2,135,000 | 27.437 | 1,120,000 | 0.318 | 1,015,000 | 0.311 |
| 09/12/2019 | 0.315 | 336.200 | 1,195,000 | 26.741 | 525,000 | 0.326 | 670,000 | 0.328 |
| 06/12/2019 | 0.335 | 335.600 | 600,000 | 27.937 | 285,000 | 0.333 | 315,000 | 0.336 |
| 05/12/2019 | 0.305 | 330.000 | 1,725,000 | 28.774 | 850,000 | 0.306 | 875,000 | 0.306 |
| 04/12/2019 | 0.305 | 328.600 | 1,595,000 | 29.341 | 805,000 | 0.300 | 790,000 | 0.297 |
| 03/12/2019 | 0.310 | 331.000 | 2,630,000 | 28.355 | 1,300,000 | 0.314 | 1,315,000 | 0.320 |
| 02/12/2019 | 0.350 | 333.000 | 250,000 | 29.670 | 125,000 | 0.348 | 125,000 | 0.351 |
| 29/11/2019 | 0.335 | 331.800 | 1,010,000 | 29.065 | 505,000 | 0.342 | 505,000 | 0.343 |
| 28/11/2019 | 0.415 | 338.000 | 250,000 | 30.493 | 120,000 | 0.394 | 120,000 | 0.383 |
| 27/11/2019 | 0.375 | 335.000 | 1,050,000 | 29.625 | 525,000 | 0.391 | 525,000 | 0.394 |
| 26/11/2019 | 0.370 | 335.600 | 2,900,000 | 28.884 | 1,450,000 | 0.403 | 1,450,000 | 0.405 |
| 25/11/2019 | 0.410 | 338.800 | 3,910,000 | 29.436 | 2,045,000 | 0.424 | 1,845,000 | 0.424 |
| 22/11/2019 | 0.365 | 333.600 | 3,050,000 | 29.191 | 1,510,000 | 0.364 | 1,510,000 | 0.364 |
| 21/11/2019 | 0.330 | 329.400 | 5,695,000 | 29.077 | 2,885,000 | 0.346 | 2,785,000 | 0.345 |
| 20/11/2019 | 0.390 | 335.600 | 4,750,000 | 29.432 | 2,325,000 | 0.397 | 2,425,000 | 0.394 |
| 19/11/2019 | 0.405 | 336.600 | 1,710,000 | 29.704 | 885,000 | 0.399 | 825,000 | 0.397 |
| 18/11/2019 | 0.350 | 330.000 | 1,515,000 | 29.693 | 800,000 | 0.320 | 715,000 | 0.319 |
| 15/11/2019 | 0.285 | 320.000 | 5,100,000 | 30.087 | 2,665,000 | 0.288 | 2,435,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/12/2019 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
