12130 騰訊麥銀零五購D (認購證)
即時 按盤價 升0.530 +0.110 (+26.190%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.420349.0003,710,00026.2771,760,0000.4241,830,0000.424
11/12/20190.335340.0001,095,00026.174595,0000.338500,0000.332
10/12/20190.330336.8002,135,00027.4371,120,0000.3181,015,0000.311
09/12/20190.315336.2001,195,00026.741525,0000.326670,0000.328
06/12/20190.335335.600600,00027.937285,0000.333315,0000.336
05/12/20190.305330.0001,725,00028.774850,0000.306875,0000.306
04/12/20190.305328.6001,595,00029.341805,0000.300790,0000.297
03/12/20190.310331.0002,630,00028.3551,300,0000.3141,315,0000.320
02/12/20190.350333.000250,00029.670125,0000.348125,0000.351
29/11/20190.335331.8001,010,00029.065505,0000.342505,0000.343
28/11/20190.415338.000250,00030.493120,0000.394120,0000.383
27/11/20190.375335.0001,050,00029.625525,0000.391525,0000.394
26/11/20190.370335.6002,900,00028.8841,450,0000.4031,450,0000.405
25/11/20190.410338.8003,910,00029.4362,045,0000.4241,845,0000.424
22/11/20190.365333.6003,050,00029.1911,510,0000.3641,510,0000.364
21/11/20190.330329.4005,695,00029.0772,885,0000.3462,785,0000.345
20/11/20190.390335.6004,750,00029.4322,325,0000.3972,425,0000.394
19/11/20190.405336.6001,710,00029.704885,0000.399825,0000.397
18/11/20190.350330.0001,515,00029.693800,0000.320715,0000.319
15/11/20190.285320.0005,100,00030.0872,665,0000.2882,435,0000.288
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 09:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包