12145 恒指摩通三八購Ｂ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2023 | 0.041 | 20,309.130 | 25,700,000 | 24.735 | 11,960,000 | 0.041 | 13,240,000 | 0.039 |
| 29/03/2023 | 0.040 | 20,192.400 | 17,760,000 | 24.969 | 14,940,000 | 0.042 | 1,520,000 | 0.040 |
| 28/03/2023 | 0.030 | 19,784.650 | 14,870,000 | 24.489 | 10,500,000 | 0.030 | 2,970,000 | 0.028 |
| 27/03/2023 | 0.026 | 19,567.690 | 42,520,000 | 24.446 | 13,110,000 | 0.028 | 28,360,000 | 0.026 |
| 24/03/2023 | 0.034 | 19,915.680 | 10,230,000 | 24.438 | 5,830,000 | 0.035 | 4,310,000 | 0.034 |
| 23/03/2023 | 0.035 | 20,049.640 | 22,500,000 | 23.955 | 17,480,000 | 0.033 | 3,870,000 | 0.029 |
| 22/03/2023 | 0.028 | 19,591.430 | 16,020,000 | 24.468 | 14,630,000 | 0.030 | 920,000 | 0.029 |
| 21/03/2023 | 0.025 | 19,258.760 | 19,900,000 | 25.108 | 17,240,000 | 0.025 | 2,460,000 | 0.022 |
| 20/03/2023 | 0.022 | 19,000.710 | 43,560,000 | 25.327 | 4,920,000 | 0.021 | 36,370,000 | 0.022 |
| 17/03/2023 | 0.029 | 19,518.590 | 28,500,000 | 24.607 | 17,830,000 | 0.029 | 10,620,000 | 0.027 |
| 16/03/2023 | 0.024 | 19,203.910 | 7,170,000 | 24.683 | 1,420,000 | 0.026 | 5,450,000 | 0.024 |
| 15/03/2023 | 0.029 | 19,539.870 | 35,050,000 | 24.362 | 26,470,000 | 0.032 | 8,080,000 | 0.034 |
| 14/03/2023 | 0.025 | 19,247.960 | 65,100,000 | 24.571 | 29,520,000 | 0.023 | 33,870,000 | 0.024 |
| 13/03/2023 | 0.029 | 19,695.970 | 25,240,000 | 23.485 | 18,420,000 | 0.027 | 6,440,000 | 0.025 |
| 10/03/2023 | 0.022 | 19,319.920 | 60,010,000 | 23.120 | 640,000 | 0.025 | 57,510,000 | 0.025 |
| 09/03/2023 | 0.034 | 19,925.740 | 534,900,000 | 23.151 | 267,090,000 | 0.037 | 267,810,000 | 0.037 |
| 08/03/2023 | 0.037 | 20,051.250 | 26,270,000 | 23.077 | 710,000 | 0.038 | 25,250,000 | 0.038 |
| 07/03/2023 | 0.052 | 20,534.480 | 14,410,000 | 23.378 | 9,040,000 | 0.061 | 5,370,000 | 0.052 |
| 06/03/2023 | 0.055 | 20,603.190 | 11,060,000 | 23.456 | 4,810,000 | 0.055 | 6,250,000 | 0.053 |
| 03/03/2023 | 0.055 | 20,567.540 | 4,980,000 | 23.456 | 3,550,000 | 0.057 | 1,370,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
