12184 騰訊瑞信七七購H (認購證)
即時 按盤價 升1.130 +0.280 (+32.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20170.850279.20083,00013.30430,0001.010
20/06/20171.030280.000146,00021.553115,0001.1791,0001.280
19/06/20170.910278.800178,00019.1508,0000.910
16/06/20170.640272.60020,00023.87120,0000.630
15/06/20170.820273.000520,00029.785245,0000.822
14/06/20170.980277.4001,106,00024.432
13/06/20170.690272.400171,00024.407
12/06/20170.650270.6006,404,00025.90850,0000.4552,767,0000.622
09/06/20171.200277.4001,680,00030.063312,0001.001627,0001.203
08/06/20170.720273.400159,00020.884159,0000.718
07/06/20170.660272.800401,00019.568293,0000.725
06/06/20170.790273.600350,00022.10158,0000.750
05/06/20170.750271.600423,00024.039133,0000.65815,0000.750
02/06/20170.700270.000386,00023.835297,0000.775
01/06/20170.710271.2001,477,00021.875104,0000.589858,0000.506
31/05/20170.660267.600988,00025.361767,0000.724
29/05/20171.000274.800311,00023.613304,0000.990
26/05/20171.110278.000344,00019.96585,0001.07110,0001.240
25/05/20171.140277.200139,00022.14799,0001.162
24/05/20171.020273.6002,568,00024.577225,0000.905360,0000.963
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/06/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派Summer Power】賞PONY EFFECT雙頭唇線唇膏筆

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券

【DIVA 品味派‧Wednesday Treat】賞fresh玫瑰面膜