日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.010 | 72.000 | 0 | 343.833 | ||||
15/03/2024 | 0.010 | 71.900 | 0 | 288.029 | ||||
14/03/2024 | 0.010 | 73.450 | 0 | 268.042 | ||||
13/03/2024 | 0.010 | 74.000 | 0 | 254.408 | ||||
12/03/2024 | 0.010 | 74.850 | 0 | 241.179 | ||||
11/03/2024 | 0.010 | 72.800 | 0 | 239.946 | ||||
08/03/2024 | 0.010 | 71.250 | 0 | 223.001 | ||||
07/03/2024 | 0.010 | 70.700 | 0 | 218.559 | ||||
06/03/2024 | 0.010 | 71.850 | 0 | 208.934 | ||||
05/03/2024 | 0.010 | 69.700 | 0 | 210.550 | ||||
04/03/2024 | 0.010 | 72.100 | 0 | 197.920 | ||||
01/03/2024 | 0.010 | 73.050 | 0 | 182.356 | ||||
29/02/2024 | 0.010 | 72.900 | 0 | 179.071 | ||||
28/02/2024 | 0.010 | 74.250 | 0 | 171.907 | ||||
27/02/2024 | 0.010 | 75.500 | 0 | 165.399 | ||||
26/02/2024 | 0.010 | 74.150 | 0 | 165.877 | ||||
23/02/2024 | 0.010 | 74.550 | 0 | 156.610 | ||||
22/02/2024 | 0.010 | 74.850 | 0 | 153.403 | ||||
21/02/2024 | 0.012 | 72.900 | 0 | 161.717 | ||||
20/02/2024 | 0.012 | 72.150 | 0 | 161.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 14:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰