12285 騰訊國君三七購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/03/2023 | 0.046 | 343.600 | 6,000,000 | 40.492 | 460,000 | 0.041 | ||
| 20/03/2023 | 0.037 | 334.800 | 690,000 | 40.813 | ||||
| 17/03/2023 | 0.043 | 339.400 | 2,660,000 | 40.339 | ||||
| 16/03/2023 | 0.042 | 336.000 | 3,960,000 | 41.008 | 2,810,000 | 0.042 | ||
| 15/03/2023 | 0.051 | 344.600 | 5,510,000 | 40.184 | 3,550,000 | 0.059 | 1,000,000 | 0.051 |
| 14/03/2023 | 0.047 | 341.600 | 1,690,000 | 40.030 | 100,000 | 0.058 | 1,430,000 | 0.049 |
| 13/03/2023 | 0.053 | 344.800 | 3,590,000 | 40.186 | 2,230,000 | 0.057 | 60,000 | 0.059 |
| 10/03/2023 | 0.039 | 331.600 | 5,560,000 | 40.479 | 570,000 | 0.040 | ||
| 09/03/2023 | 0.048 | 340.200 | 3,090,000 | 39.812 | 1,970,000 | 0.050 | ||
| 08/03/2023 | 0.058 | 349.600 | 5,900,000 | 38.765 | 5,480,000 | 0.058 | ||
| 07/03/2023 | 0.070 | 357.000 | 12,770,000 | 38.489 | 2,990,000 | 0.088 | 6,080,000 | 0.073 |
| 06/03/2023 | 0.084 | 363.000 | 3,520,000 | 38.734 | 1,570,000 | 0.086 | 870,000 | 0.086 |
| 03/03/2023 | 0.099 | 367.600 | 4,990,000 | 39.030 | 3,220,000 | 0.098 | 280,000 | 0.096 |
| 02/03/2023 | 0.088 | 362.800 | 2,910,000 | 38.795 | 2,540,000 | 0.092 | ||
| 01/03/2023 | 0.103 | 368.800 | 15,770,000 | 38.880 | 11,560,000 | 0.085 | ||
| 28/02/2023 | 0.060 | 343.600 | 2,640,000 | 39.853 | 700,000 | 0.075 | 200,000 | 0.068 |
| 27/02/2023 | 0.066 | 349.400 | 6,880,000 | 38.979 | 5,960,000 | 0.069 | ||
| 24/02/2023 | 0.066 | 349.400 | 1,570,000 | 38.499 | 400,000 | 0.068 | 200,000 | 0.065 |
| 23/02/2023 | 0.076 | 356.000 | 5,720,000 | 37.993 | 3,970,000 | 0.081 | 620,000 | 0.076 |
| 22/02/2023 | 0.072 | 356.000 | 5,080,000 | 37.140 | 1,360,000 | 0.075 | 2,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/03/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
