12313 恒指海通一乙購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.270 | 28,980.210 | 370,000 | 25.313 | 370,000 | 0.276 | ||
| 25/02/2021 | 0.335 | 30,074.170 | 160,000 | 24.717 | 160,000 | 0.325 | ||
| 24/02/2021 | 0.305 | 29,718.240 | 300,000 | 24.344 | 100,000 | 0.338 | 200,000 | 0.312 |
| 23/02/2021 | 0.375 | 30,632.640 | 0 | 24.674 | ||||
| 22/02/2021 | 0.345 | 30,319.830 | 0 | 24.313 | ||||
| 19/02/2021 | 0.370 | 30,644.730 | 0 | 24.236 | ||||
| 18/02/2021 | 0.370 | 30,595.270 | 20,000 | 24.373 | 20,000 | 0.375 | ||
| 17/02/2021 | 0.410 | 31,084.940 | 0 | 24.412 | ||||
| 16/02/2021 | 0.385 | 30,746.660 | 40,000 | 24.577 | 40,000 | 0.375 | ||
| 11/02/2021 | 0.335 | 30,173.570 | 0 | 24.124 | ||||
| 10/02/2021 | 0.330 | 30,038.720 | 90,000 | 24.417 | 90,000 | 0.319 | ||
| 09/02/2021 | 0.290 | 29,476.190 | 0 | 24.365 | ||||
| 08/02/2021 | 0.280 | 29,319.470 | 0 | 24.364 | ||||
| 05/02/2021 | 0.280 | 29,288.680 | 30,000 | 24.418 | 30,000 | 0.282 | ||
| 04/02/2021 | 0.265 | 29,113.500 | 110,000 | 24.155 | 110,000 | 0.275 | ||
| 03/02/2021 | 0.280 | 29,307.460 | 10,000 | 24.263 | 10,000 | 0.275 | ||
| 02/02/2021 | 0.280 | 29,248.700 | 0 | 24.490 | ||||
| 01/02/2021 | 0.260 | 28,892.860 | 490,000 | 24.677 | 490,000 | 0.259 | ||
| 29/01/2021 | 0.222 | 28,283.710 | 30,000 | 24.450 | 10,000 | 0.220 | 20,000 | 0.224 |
| 28/01/2021 | 0.226 | 28,550.770 | 420,000 | 23.670 | 420,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
